| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.66 | 16 | 15.3 | 15.39 | 15.39 | -0.25 (-1.60%) | 104,815 |
| 8 Dec 2022 | INR | 15.4 | 15.95 | 15.4 | 15.64 | 15.64 | -0.02 (-0.13%) | 250,595 |
| 7 Dec 2022 | INR | 15.61 | 16.19 | 15.2 | 15.66 | 15.66 | +0.05 (+0.32%) | 277,918 |
| 6 Dec 2022 | INR | 15.9 | 16.29 | 15.1 | 15.61 | 15.61 | -0.09 (-0.57%) | 581,966 |
| 5 Dec 2022 | INR | 14.85 | 15.7 | 14.85 | 15.7 | 15.7 | +0.74 (+4.95%) | 744,516 |
| 2 Dec 2022 | INR | 15.19 | 15.19 | 14.78 | 14.96 | 14.96 | +0.05 (+0.34%) | 158,010 |
| 1 Dec 2022 | INR | 14.75 | 15 | 14.55 | 14.91 | 14.91 | +0.16 (+1.08%) | 90,968 |
| 30 Nov 2022 | INR | 14.6 | 15.05 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 136,707 |
| 29 Nov 2022 | INR | 15.35 | 15.35 | 14.45 | 14.65 | 14.65 | -0.35 (-2.33%) | 125,611 |
| 28 Nov 2022 | INR | 14.75 | 15.2 | 14.75 | 15 | 15 | 0.0 (0.0%) | 85,199 |
| 25 Nov 2022 | INR | 15 | 15.15 | 14.7 | 15 | 15 | -0.1 (-0.66%) | 87,481 |
| 24 Nov 2022 | INR | 14.8 | 15.2 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 129,982 |
| 23 Nov 2022 | INR | 15.35 | 15.5 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 114,541 |
| 22 Nov 2022 | INR | 14.95 | 15.1 | 14.5 | 15.1 | 15.1 | +0.7 (+4.86%) | 96,945 |
| 21 Nov 2022 | INR | 14.4 | 14.75 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 133,138 |
| 18 Nov 2022 | INR | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 118,301 |
| 17 Nov 2022 | INR | 14.7 | 15 | 14.6 | 14.65 | 14.65 | -0.25 (-1.68%) | 61,615 |
| 16 Nov 2022 | INR | 14.9 | 15.45 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 134,303 |
| 15 Nov 2022 | INR | 15 | 15.5 | 14.65 | 15.2 | 15.2 | +0.15 (+1.00%) | 142,638 |
| 14 Nov 2022 | INR | 14.5 | 15.15 | 14 | 15.05 | 15.05 | +0.6 (+4.15%) | 302,647 |
| 11 Nov 2022 | INR | 14.65 | 14.85 | 14.05 | 14.45 | 14.45 | +0.05 (+0.35%) | 152,262 |
| 10 Nov 2022 | INR | 14.45 | 15.1 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 379,934 |
| 9 Nov 2022 | INR | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 226,195 |
| 7 Nov 2022 | INR | 15.75 | 16 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 100,820 |
| 4 Nov 2022 | INR | 15.85 | 15.85 | 15.5 | 15.75 | 15.75 | +0.1 (+0.64%) | 79,923 |
| 3 Nov 2022 | INR | 15.55 | 15.85 | 15.55 | 15.65 | 15.65 | -0.1 (-0.63%) | 39,293 |
| 2 Nov 2022 | INR | 15.6 | 16.15 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 80,157 |
| 1 Nov 2022 | INR | 15.95 | 15.95 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 100,985 |
| 31 Oct 2022 | INR | 15.9 | 16.2 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 103,182 |
| 28 Oct 2022 | INR | 15.95 | 16.6 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 55,467 |
