| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | INR | 31.15 | 31.65 | 30.5 | 30.7 | 30.7 | -0.3 (-0.97%) | 23,005 |
| 2 Feb 2009 | INR | 30.7 | 32.45 | 30.7 | 31 | 31 | -0.65 (-2.05%) | 13,915 |
| 30 Jan 2009 | INR | 31.6 | 33 | 31.3 | 31.65 | 31.65 | -0.15 (-0.47%) | 47,034 |
| 29 Jan 2009 | INR | 31.4 | 32.25 | 31 | 31.8 | 31.8 | +0.5 (+1.60%) | 66,129 |
| 28 Jan 2009 | INR | 31.45 | 32.45 | 31.05 | 31.3 | 31.3 | +0.2 (+0.64%) | 93,829 |
| 27 Jan 2009 | INR | 31.45 | 31.5 | 30.8 | 31.1 | 31.1 | +0.2 (+0.65%) | 26,916 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 34.5 | 36 | 30.5 | 30.9 | 30.9 | -2.55 (-7.62%) | 177,149 |
| 22 Jan 2009 | INR | 33 | 35 | 32 | 33.45 | 33.45 | +1.05 (+3.24%) | 270,597 |
| 21 Jan 2009 | INR | 32.1 | 32.75 | 31.55 | 32.4 | 32.4 | +0.2 (+0.62%) | 34,404 |
| 20 Jan 2009 | INR | 32 | 32.85 | 31.5 | 32.2 | 32.2 | -0.3 (-0.92%) | 18,563 |
| 19 Jan 2009 | INR | 31.8 | 32.75 | 31.15 | 32.5 | 32.5 | +1 (+3.17%) | 36,441 |
| 16 Jan 2009 | INR | 32 | 32.5 | 31.25 | 31.5 | 31.5 | -0.05 (-0.16%) | 19,282 |
| 15 Jan 2009 | INR | 32 | 32.2 | 30.2 | 31.55 | 31.55 | -1 (-3.07%) | 17,351 |
| 14 Jan 2009 | INR | 32.1 | 32.9 | 31.95 | 32.55 | 32.55 | +0.5 (+1.56%) | 16,930 |
| 13 Jan 2009 | INR | 32.2 | 32.5 | 31.35 | 32.05 | 32.05 | -0.3 (-0.93%) | 19,098 |
| 12 Jan 2009 | INR | 31.4 | 32.75 | 31.15 | 32.35 | 32.35 | +0.3 (+0.94%) | 41,763 |
| 9 Jan 2009 | INR | 30 | 33.6 | 29.65 | 32.05 | 32.05 | -2.2 (-6.42%) | 85,953 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 36.8 | 36.8 | 32.05 | 34.25 | 34.25 | -1.95 (-5.39%) | 49,591 |
| 6 Jan 2009 | INR | 35.9 | 36.9 | 35.7 | 36.2 | 36.2 | +0.1 (+0.28%) | 45,660 |
| 5 Jan 2009 | INR | 37 | 37.1 | 35.8 | 36.1 | 36.1 | +0.05 (+0.14%) | 71,986 |
| 2 Jan 2009 | INR | 36.4 | 37 | 35.55 | 36.05 | 36.05 | +0.25 (+0.70%) | 77,403 |
| 1 Jan 2009 | INR | 35.5 | 36.5 | 35.1 | 35.8 | 35.8 | +0.4 (+1.13%) | 70,494 |
| 31 Dec 2008 | INR | 35.6 | 37.2 | 34.55 | 35.4 | 35.4 | +0.45 (+1.29%) | 119,336 |
| 30 Dec 2008 | INR | 35.75 | 37.25 | 34.5 | 34.95 | 34.95 | +0.4 (+1.16%) | 137,487 |
| 29 Dec 2008 | INR | 34.9 | 35.35 | 33.5 | 34.55 | 34.55 | -0.05 (-0.14%) | 29,121 |
| 26 Dec 2008 | INR | 35.35 | 36.35 | 33.8 | 34.6 | 34.6 | -0.7 (-1.98%) | 33,537 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 35 | 35.75 | 33.5 | 35.3 | 35.3 | +0.1 (+0.28%) | 26,463 |
