| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 35 | 36.4 | 35 | 35.2 | 35.2 | -1.4 (-3.83%) | 29,719 |
| 22 Dec 2008 | INR | 37.1 | 37.85 | 36.25 | 36.6 | 36.6 | -0.4 (-1.08%) | 34,116 |
| 19 Dec 2008 | INR | 35.4 | 38 | 34.6 | 37 | 37 | +2 (+5.71%) | 89,423 |
| 18 Dec 2008 | INR | 35.45 | 36.5 | 34.5 | 35 | 35 | -0.85 (-2.37%) | 58,162 |
| 17 Dec 2008 | INR | 36.5 | 37 | 35.5 | 35.85 | 35.85 | -0.05 (-0.14%) | 100,641 |
| 16 Dec 2008 | INR | 34.7 | 37.4 | 34.15 | 35.9 | 35.9 | +1.2 (+3.46%) | 138,375 |
| 15 Dec 2008 | INR | 34.1 | 35 | 33.65 | 34.7 | 34.7 | +1.7 (+5.15%) | 72,270 |
| 12 Dec 2008 | INR | 32.8 | 33.7 | 31.15 | 33 | 33 | +0.7 (+2.17%) | 70,494 |
| 11 Dec 2008 | INR | 31.15 | 34.5 | 31.1 | 32.3 | 32.3 | +1.35 (+4.36%) | 207,570 |
| 10 Dec 2008 | INR | 30.25 | 31.75 | 30.05 | 30.95 | 30.95 | +0.35 (+1.14%) | 45,765 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 30.65 | 31.45 | 30.3 | 30.6 | 30.6 | +0.5 (+1.66%) | 40,382 |
| 5 Dec 2008 | INR | 25 | 31.75 | 25 | 30.1 | 30.1 | -0.35 (-1.15%) | 92,552 |
| 4 Dec 2008 | INR | 31.5 | 32.95 | 29.65 | 30.45 | 30.45 | +0.15 (+0.50%) | 139,176 |
| 3 Dec 2008 | INR | 29.05 | 30.5 | 28.55 | 30.3 | 30.3 | +1.3 (+4.48%) | 43,968 |
| 2 Dec 2008 | INR | 27.1 | 29.4 | 27.1 | 29 | 29 | +0.7 (+2.47%) | 34,737 |
| 1 Dec 2008 | INR | 26.9 | 29 | 26.9 | 28.3 | 28.3 | +1.1 (+4.04%) | 32,828 |
| 28 Nov 2008 | INR | 27.25 | 27.35 | 26.3 | 27.2 | 27.2 | -0.3 (-1.09%) | 21,313 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 27.85 | 28 | 26.7 | 27.5 | 27.5 | +0.35 (+1.29%) | 78,662 |
| 25 Nov 2008 | INR | 28.6 | 29 | 26.5 | 27.15 | 27.15 | -0.6 (-2.16%) | 437,079 |
| 24 Nov 2008 | INR | 28.8 | 29 | 27.5 | 27.75 | 27.75 | -1.2 (-4.15%) | 31,851 |
| 21 Nov 2008 | INR | 28 | 29.3 | 27.65 | 28.95 | 28.95 | +0.35 (+1.22%) | 113,807 |
| 20 Nov 2008 | INR | 27.1 | 29 | 26.25 | 28.6 | 28.6 | +0.4 (+1.42%) | 84,250 |
| 19 Nov 2008 | INR | 29.6 | 29.9 | 28 | 28.2 | 28.2 | -1.65 (-5.53%) | 45,856 |
| 18 Nov 2008 | INR | 30 | 30.5 | 29.2 | 29.85 | 29.85 | -0.25 (-0.83%) | 32,399 |
| 17 Nov 2008 | INR | 30.95 | 32.25 | 30.1 | 30.1 | 30.1 | -1.5 (-4.75%) | 41,264 |
| 14 Nov 2008 | INR | 33.55 | 34.4 | 31.3 | 31.6 | 31.6 | -1.15 (-3.51%) | 248,701 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 34.5 | 34.8 | 32.3 | 32.75 | 32.75 | -2.35 (-6.70%) | 47,595 |
