| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 36.9 | 37.35 | 34.75 | 35.1 | 35.1 | -2.55 (-6.77%) | 33,862 |
| 10 Nov 2008 | INR | 37 | 37.95 | 37 | 37.65 | 37.65 | +0.95 (+2.59%) | 29,747 |
| 7 Nov 2008 | INR | 36.55 | 38.4 | 36.5 | 36.7 | 36.7 | -0.6 (-1.61%) | 22,195 |
| 6 Nov 2008 | INR | 37.5 | 38.75 | 36.9 | 37.3 | 37.3 | -1.7 (-4.36%) | 91,177 |
| 5 Nov 2008 | INR | 40.05 | 40.05 | 38.6 | 39 | 39 | -0.35 (-0.89%) | 49,483 |
| 4 Nov 2008 | INR | 37.6 | 39.9 | 37.55 | 39.35 | 39.35 | +0.65 (+1.68%) | 66,110 |
| 3 Nov 2008 | INR | 38 | 40.85 | 37.6 | 38.7 | 38.7 | +0.95 (+2.52%) | 237,659 |
| 31 Oct 2008 | INR | 38.7 | 40.4 | 36.8 | 37.75 | 37.75 | +1.35 (+3.71%) | 55,704 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 35.1 | 36.85 | 34.5 | 36.4 | 36.4 | +2.2 (+6.43%) | 122,060 |
| 28 Oct 2008 | INR | 33 | 34.45 | 33 | 34.2 | 34.2 | +1.3 (+3.95%) | 17,239 |
| 27 Oct 2008 | INR | 31.8 | 33.55 | 31 | 32.9 | 32.9 | +0.1 (+0.30%) | 105,996 |
| 24 Oct 2008 | INR | 33.5 | 35.9 | 32 | 32.8 | 32.8 | -0.95 (-2.81%) | 800,715 |
| 23 Oct 2008 | INR | 30.05 | 34.8 | 29.3 | 33.75 | 33.75 | +2.85 (+9.22%) | 707,138 |
| 22 Oct 2008 | INR | 32 | 32.5 | 29.95 | 30.9 | 30.9 | -1.7 (-5.21%) | 100,490 |
| 21 Oct 2008 | INR | 32.3 | 33.1 | 30.75 | 32.6 | 32.6 | +1.5 (+4.82%) | 62,421 |
| 20 Oct 2008 | INR | 32.3 | 33.2 | 30.6 | 31.1 | 31.1 | -0.05 (-0.16%) | 62,950 |
| 17 Oct 2008 | INR | 33.15 | 34.25 | 31.15 | 31.15 | 31.15 | -1.85 (-5.61%) | 304,748 |
| 16 Oct 2008 | INR | 30.65 | 35 | 30.25 | 33 | 33 | +0.25 (+0.76%) | 215,560 |
| 15 Oct 2008 | INR | 33.1 | 35.4 | 31.5 | 32.75 | 32.75 | -0.65 (-1.95%) | 180,769 |
| 14 Oct 2008 | INR | 33.45 | 34.6 | 32.95 | 33.4 | 33.4 | +0.95 (+2.93%) | 103,420 |
| 13 Oct 2008 | INR | 32.4 | 33.8 | 29.9 | 32.45 | 32.45 | +0.6 (+1.88%) | 89,158 |
| 10 Oct 2008 | INR | 31 | 33.3 | 29.55 | 31.85 | 31.85 | -3.25 (-9.26%) | 149,607 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 34.25 | 36 | 30.8 | 35.1 | 35.1 | -0.6 (-1.68%) | 164,451 |
| 7 Oct 2008 | INR | 35 | 36.5 | 34 | 35.7 | 35.7 | +0.1 (+0.28%) | 132,433 |
| 6 Oct 2008 | INR | 37.65 | 38.5 | 35.05 | 35.6 | 35.6 | -2.85 (-7.41%) | 102,218 |
| 3 Oct 2008 | INR | 38.9 | 40 | 38 | 38.45 | 38.45 | -1.2 (-3.03%) | 487,338 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 41 | 41.75 | 39.2 | 39.65 | 39.65 | -0.35 (-0.88%) | 99,577 |
