| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.6 | 16.65 | 15.6 | 16.1 | 16.1 | -0.1 (-0.62%) | 108,128 |
| 25 Oct 2022 | INR | 16.2 | 16.5 | 16 | 16.2 | 16.2 | +0.05 (+0.31%) | 12,214 |
| 24 Oct 2022 | INR | 16.05 | 16.7 | 15.65 | 16.15 | 16.15 | +0.1 (+0.62%) | 66,353 |
| 21 Oct 2022 | INR | 15.9 | 16.85 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 108,515 |
| 20 Oct 2022 | INR | 15.95 | 16.4 | 15.8 | 16.2 | 16.2 | +0.1 (+0.62%) | 25,920 |
| 19 Oct 2022 | INR | 16.3 | 16.7 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 75,968 |
| 18 Oct 2022 | INR | 16.05 | 16.8 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 85,241 |
| 17 Oct 2022 | INR | 16.05 | 16.8 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 77,506 |
| 14 Oct 2022 | INR | 16.45 | 16.85 | 16.25 | 16.4 | 16.4 | -0.2 (-1.20%) | 94,846 |
| 13 Oct 2022 | INR | 16.65 | 17.3 | 16.1 | 16.6 | 16.6 | -0.25 (-1.48%) | 59,742 |
| 12 Oct 2022 | INR | 16.75 | 17.15 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 28,871 |
| 11 Oct 2022 | INR | 16.8 | 17.5 | 16.7 | 16.85 | 16.85 | -0.25 (-1.46%) | 91,110 |
| 10 Oct 2022 | INR | 17.45 | 17.45 | 16.85 | 17.1 | 17.1 | -0.4 (-2.29%) | 148,912 |
| 7 Oct 2022 | INR | 17.55 | 17.85 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 194,257 |
| 6 Oct 2022 | INR | 17 | 17.5 | 16.8 | 17.5 | 17.5 | +0.8 (+4.79%) | 320,954 |
| 4 Oct 2022 | INR | 15.6 | 16.8 | 15.6 | 16.7 | 16.7 | +0.7 (+4.38%) | 110,112 |
| 3 Oct 2022 | INR | 16.05 | 16.5 | 15.8 | 16 | 16 | -0.3 (-1.84%) | 69,972 |
| 30 Sep 2022 | INR | 15.65 | 16.6 | 15.65 | 16.3 | 16.3 | +0.45 (+2.84%) | 28,726 |
| 29 Sep 2022 | INR | 15.9 | 16.6 | 15.65 | 15.85 | 15.85 | -0.2 (-1.25%) | 155,360 |
| 28 Sep 2022 | INR | 16.3 | 16.65 | 15.95 | 16.05 | 16.05 | -0.6 (-3.60%) | 104,694 |
| 27 Sep 2022 | INR | 16.5 | 17.1 | 15.8 | 16.65 | 16.65 | +0.15 (+0.91%) | 133,773 |
| 26 Sep 2022 | INR | 16.3 | 17 | 15.45 | 16.5 | 16.5 | +0.25 (+1.54%) | 266,104 |
| 23 Sep 2022 | INR | 16.6 | 17.2 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 188,533 |
| 22 Sep 2022 | INR | 16.75 | 17.2 | 16.75 | 16.95 | 16.95 | -0.3 (-1.74%) | 130,123 |
| 21 Sep 2022 | INR | 17.4 | 18.2 | 16.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 114,579 |
| 20 Sep 2022 | INR | 17.55 | 18.25 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 325,311 |
| 19 Sep 2022 | INR | 16.5 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 271,235 |
| 16 Sep 2022 | INR | 16.95 | 17.5 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 334,732 |
| 15 Sep 2022 | INR | 17.4 | 17.7 | 16.7 | 17.45 | 17.45 | +0.05 (+0.29%) | 379,330 |
| 14 Sep 2022 | INR | 17.6 | 17.75 | 17.1 | 17.4 | 17.4 | -0.5 (-2.79%) | 268,967 |
