| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 37.35 | 40.95 | 36.75 | 40 | 40 | +0.95 (+2.43%) | 147,713 |
| 29 Sep 2008 | INR | 42.1 | 42.1 | 38.2 | 39.05 | 39.05 | -2.25 (-5.45%) | 98,115 |
| 26 Sep 2008 | INR | 44 | 44 | 41 | 41.3 | 41.3 | -2 (-4.62%) | 93,199 |
| 25 Sep 2008 | INR | 44.5 | 44.8 | 43.2 | 43.3 | 43.3 | -0.9 (-2.04%) | 63,851 |
| 24 Sep 2008 | INR | 44.2 | 45.4 | 43.65 | 44.2 | 44.2 | -0.45 (-1.01%) | 52,336 |
| 23 Sep 2008 | INR | 45.55 | 46.05 | 44.15 | 44.65 | 44.65 | -1.6 (-3.46%) | 69,917 |
| 22 Sep 2008 | INR | 46.5 | 46.5 | 44.5 | 46.25 | 46.25 | +0.7 (+1.54%) | 123,485 |
| 19 Sep 2008 | INR | 47.8 | 48.1 | 45.15 | 45.55 | 45.55 | +0.6 (+1.33%) | 96,213 |
| 18 Sep 2008 | INR | 40.2 | 45.75 | 40 | 44.95 | 44.95 | -0.25 (-0.55%) | 174,178 |
| 17 Sep 2008 | INR | 45.35 | 46.5 | 44.2 | 45.2 | 45.2 | +0.05 (+0.11%) | 213,069 |
| 16 Sep 2008 | INR | 46.1 | 47 | 42.8 | 45.15 | 45.15 | -2.2 (-4.65%) | 516,324 |
| 15 Sep 2008 | INR | 46 | 49.9 | 42.15 | 47.35 | 47.35 | +1.35 (+2.93%) | 586,876 |
| 12 Sep 2008 | INR | 44.8 | 46.15 | 44.2 | 46 | 46 | +1.55 (+3.49%) | 293,624 |
| 11 Sep 2008 | INR | 45 | 45.2 | 44 | 44.45 | 44.45 | -1 (-2.20%) | 71,843 |
| 10 Sep 2008 | INR | 45.05 | 46 | 45.05 | 45.45 | 45.45 | -0.1 (-0.22%) | 177,387 |
| 9 Sep 2008 | INR | 46.75 | 46.95 | 45.1 | 45.55 | 45.55 | -1 (-2.15%) | 126,226 |
| 8 Sep 2008 | INR | 46.5 | 47.5 | 45.85 | 46.55 | 46.55 | +0.55 (+1.20%) | 392,160 |
| 5 Sep 2008 | INR | 44.75 | 47.35 | 44.5 | 46 | 46 | -0.15 (-0.33%) | 1,103,873 |
| 4 Sep 2008 | INR | 43 | 46.35 | 42.35 | 46.15 | 46.15 | +3.1 (+7.20%) | 972,706 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 41.9 | 44.25 | 41.9 | 43.05 | 43.05 | +0.9 (+2.14%) | 337,067 |
| 1 Sep 2008 | INR | 42.5 | 42.8 | 41.95 | 42.15 | 42.15 | -0.4 (-0.94%) | 152,106 |
| 29 Aug 2008 | INR | 41.55 | 43.15 | 41.55 | 42.55 | 42.55 | +0.9 (+2.16%) | 427,444 |
| 28 Aug 2008 | INR | 42 | 42.35 | 40.5 | 41.65 | 41.65 | -0.3 (-0.72%) | 487,449 |
| 27 Aug 2008 | INR | 42 | 43.2 | 41.15 | 41.95 | 41.95 | +0.25 (+0.60%) | 817,858 |
| 26 Aug 2008 | INR | 39.05 | 42.25 | 39.05 | 41.7 | 41.7 | +1.85 (+4.64%) | 527,509 |
| 25 Aug 2008 | INR | 40.1 | 40.4 | 39.5 | 39.85 | 39.85 | +0.25 (+0.63%) | 170,475 |
| 22 Aug 2008 | INR | 39.1 | 40.15 | 38.5 | 39.6 | 39.6 | +0.35 (+0.89%) | 225,731 |
| 21 Aug 2008 | INR | 40.7 | 41.1 | 39 | 39.25 | 39.25 | -1.25 (-3.09%) | 261,818 |
| 20 Aug 2008 | INR | 40.1 | 41.3 | 39.7 | 40.5 | 40.5 | +0.6 (+1.50%) | 309,171 |
