| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 39.95 | 40.7 | 39.7 | 39.9 | 39.9 | -0.4 (-0.99%) | 206,172 |
| 18 Aug 2008 | INR | 40 | 40.7 | 39.7 | 40.3 | 40.3 | +0.5 (+1.26%) | 258,141 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 40.5 | 41.85 | 39.55 | 39.8 | 39.8 | -0.4 (-1.00%) | 717,582 |
| 13 Aug 2008 | INR | 40.05 | 42.35 | 39.5 | 40.2 | 40.2 | -0.25 (-0.62%) | 3,136,454 |
| 12 Aug 2008 | INR | 41.5 | 41.85 | 40.3 | 40.45 | 40.45 | -0.85 (-2.06%) | 252,718 |
| 11 Aug 2008 | INR | 42.95 | 42.95 | 40.75 | 41.3 | 41.3 | -0.6 (-1.43%) | 481,647 |
| 8 Aug 2008 | INR | 42.5 | 43.85 | 41.7 | 41.9 | 41.9 | -0.6 (-1.41%) | 498,880 |
| 7 Aug 2008 | INR | 43.25 | 44.4 | 42.2 | 42.5 | 42.5 | -0.25 (-0.58%) | 697,269 |
| 6 Aug 2008 | INR | 44.25 | 44.45 | 42.3 | 42.75 | 42.75 | -0.45 (-1.04%) | 618,181 |
| 5 Aug 2008 | INR | 43.5 | 44.3 | 42.25 | 43.2 | 43.2 | +0.2 (+0.47%) | 743,587 |
| 4 Aug 2008 | INR | 44.1 | 45 | 42.75 | 43 | 43 | -0.85 (-1.94%) | 419,715 |
| 1 Aug 2008 | INR | 43.25 | 44.35 | 43.05 | 43.85 | 43.85 | 0.0 (0.0%) | 65,133 |
| 31 Jul 2008 | INR | 44.6 | 45 | 43.25 | 43.85 | 43.85 | -0.75 (-1.68%) | 60,339 |
| 30 Jul 2008 | INR | 45.5 | 45.5 | 44.5 | 44.6 | 44.6 | -0.2 (-0.45%) | 70,559 |
| 29 Jul 2008 | INR | 47 | 47 | 44.55 | 44.8 | 44.8 | -1.5 (-3.24%) | 132,135 |
| 28 Jul 2008 | INR | 47 | 47.8 | 46.1 | 46.3 | 46.3 | -1.05 (-2.22%) | 57,301 |
| 25 Jul 2008 | INR | 48.5 | 48.5 | 46.75 | 47.35 | 47.35 | -0.7 (-1.46%) | 108,602 |
| 24 Jul 2008 | INR | 48.4 | 51.4 | 47.6 | 48.05 | 48.05 | +0.55 (+1.16%) | 500,786 |
| 23 Jul 2008 | INR | 46.55 | 48.85 | 46.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 277,783 |
| 22 Jul 2008 | INR | 45.2 | 47.05 | 45 | 46 | 46 | +0.85 (+1.88%) | 73,505 |
| 21 Jul 2008 | INR | 45.6 | 45.8 | 44.75 | 45.15 | 45.15 | -0.1 (-0.22%) | 29,044 |
| 18 Jul 2008 | INR | 44.1 | 45.5 | 44 | 45.25 | 45.25 | +1.1 (+2.49%) | 31,667 |
| 17 Jul 2008 | INR | 46.25 | 47.5 | 44 | 44.15 | 44.15 | -1.05 (-2.32%) | 38,055 |
| 16 Jul 2008 | INR | 44.75 | 46.25 | 44.05 | 45.2 | 45.2 | +0.1 (+0.22%) | 29,555 |
| 15 Jul 2008 | INR | 46 | 47 | 45 | 45.1 | 45.1 | -2.35 (-4.95%) | 28,030 |
| 14 Jul 2008 | INR | 48.5 | 48.5 | 47.15 | 47.45 | 47.45 | -0.55 (-1.15%) | 31,747 |
| 11 Jul 2008 | INR | 49.8 | 50.15 | 47.6 | 48 | 48 | -0.9 (-1.84%) | 38,289 |
| 10 Jul 2008 | INR | 48.5 | 49.95 | 48.25 | 48.9 | 48.9 | -1.1 (-2.20%) | 39,236 |
| 9 Jul 2008 | INR | 48 | 50.5 | 48 | 50 | 50 | +2.35 (+4.93%) | 83,421 |
