| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 53 | 58.5 | 51.8 | 57.2 | 57.2 | +4.35 (+8.23%) | 1,526,293 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 50.95 | 54.8 | 50.55 | 52.85 | 52.85 | +2.45 (+4.86%) | 599,537 |
| 10 Apr 2008 | INR | 50.35 | 51.3 | 50 | 50.4 | 50.4 | +0.25 (+0.50%) | 131,244 |
| 9 Apr 2008 | INR | 49.8 | 51.5 | 48.7 | 50.15 | 50.15 | +0.95 (+1.93%) | 117,123 |
| 8 Apr 2008 | INR | 50.4 | 50.4 | 48.3 | 49.2 | 49.2 | -0.55 (-1.11%) | 70,228 |
| 7 Apr 2008 | INR | 50.1 | 51 | 49.5 | 49.75 | 49.75 | +0.65 (+1.32%) | 193,884 |
| 4 Apr 2008 | INR | 47.75 | 50.45 | 46.75 | 49.1 | 49.1 | +1.75 (+3.70%) | 386,424 |
| 3 Apr 2008 | INR | 47.85 | 48.9 | 47.1 | 47.35 | 47.35 | -0.95 (-1.97%) | 162,542 |
| 2 Apr 2008 | INR | 51.9 | 51.9 | 47.5 | 48.3 | 48.3 | -1.25 (-2.52%) | 324,865 |
| 1 Apr 2008 | INR | 51 | 51.5 | 49 | 49.55 | 49.55 | -0.75 (-1.49%) | 88,872 |
| 31 Mar 2008 | INR | 52.25 | 52.65 | 47 | 50.3 | 50.3 | -1.8 (-3.45%) | 318,642 |
| 28 Mar 2008 | INR | 54.55 | 54.55 | 51.4 | 52.1 | 52.1 | +0.35 (+0.68%) | 305,988 |
| 27 Mar 2008 | INR | 47.5 | 54 | 46.4 | 51.75 | 51.75 | +3.35 (+6.92%) | 951,391 |
| 26 Mar 2008 | INR | 47.45 | 49.15 | 45.6 | 48.4 | 48.4 | +1.35 (+2.87%) | 384,686 |
| 25 Mar 2008 | INR | 44.9 | 47.35 | 44.1 | 47.05 | 47.05 | +3.5 (+8.04%) | 745,733 |
| 24 Mar 2008 | INR | 43 | 45.7 | 38.05 | 43.55 | 43.55 | +0.65 (+1.52%) | 263,477 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 44.9 | 52 | 42.1 | 42.9 | 42.9 | -0.6 (-1.38%) | 128,187 |
| 18 Mar 2008 | INR | 43.15 | 44.45 | 40.8 | 43.5 | 43.5 | -0.95 (-2.14%) | 241,240 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 44.3 | 45 | 43.5 | 44.45 | 44.45 | +0.15 (+0.34%) | 127,640 |
| 13 Mar 2008 | INR | 44.05 | 46.2 | 43.6 | 44.3 | 44.3 | -2.8 (-5.94%) | 134,245 |
| 12 Mar 2008 | INR | 48.5 | 50 | 47 | 47.1 | 47.1 | +0.6 (+1.29%) | 179,316 |
| 11 Mar 2008 | INR | 45 | 47.5 | 44.55 | 46.5 | 46.5 | +1.35 (+2.99%) | 191,139 |
| 10 Mar 2008 | INR | 46 | 46.6 | 42.6 | 45.15 | 45.15 | -1.4 (-3.01%) | 202,783 |
| 7 Mar 2008 | INR | 45 | 48.25 | 44.6 | 46.55 | 46.55 | -0.1 (-0.21%) | 328,498 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 48 | 48.55 | 45.5 | 46.65 | 46.65 | -1.65 (-3.42%) | 857,328 |
