| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 51 | 51.45 | 47.1 | 48.3 | 48.3 | -1.9 (-3.78%) | 230,579 |
| 3 Mar 2008 | INR | 50 | 53.25 | 47 | 50.2 | 50.2 | -1.3 (-2.52%) | 338,733 |
| 29 Feb 2008 | INR | 53.85 | 54.85 | 50.9 | 51.5 | 51.5 | -2.35 (-4.36%) | 224,323 |
| 28 Feb 2008 | INR | 55 | 55 | 53.4 | 53.85 | 53.85 | -0.9 (-1.64%) | 101,944 |
| 27 Feb 2008 | INR | 55.05 | 56.6 | 54.5 | 54.75 | 54.75 | +0.8 (+1.48%) | 420,958 |
| 26 Feb 2008 | INR | 55 | 55.9 | 53.55 | 53.95 | 53.95 | +0.4 (+0.75%) | 206,745 |
| 25 Feb 2008 | INR | 55.1 | 56.45 | 53.15 | 53.55 | 53.55 | -1.35 (-2.46%) | 175,879 |
| 22 Feb 2008 | INR | 55.25 | 56.8 | 54.5 | 54.9 | 54.9 | -1.55 (-2.75%) | 290,147 |
| 21 Feb 2008 | INR | 56.6 | 58.25 | 55.45 | 56.45 | 56.45 | +0.7 (+1.26%) | 342,581 |
| 20 Feb 2008 | INR | 55.05 | 58.75 | 54.65 | 55.75 | 55.75 | -0.7 (-1.24%) | 464,459 |
| 19 Feb 2008 | INR | 59.5 | 60.85 | 56 | 56.45 | 56.45 | -2.75 (-4.65%) | 508,009 |
| 18 Feb 2008 | INR | 53 | 60.75 | 53 | 59.2 | 59.2 | +6 (+11.28%) | 826,614 |
| 15 Feb 2008 | INR | 50.95 | 53.7 | 49.2 | 53.2 | 53.2 | +2 (+3.91%) | 683,426 |
| 14 Feb 2008 | INR | 46 | 51.75 | 45.8 | 51.2 | 51.2 | +7.45 (+17.03%) | 967,936 |
| 13 Feb 2008 | INR | 47.5 | 48.4 | 42.9 | 43.75 | 43.75 | -2.35 (-5.10%) | 1,624,940 |
| 12 Feb 2008 | INR | 50 | 53.9 | 44.25 | 46.1 | 46.1 | -3.05 (-6.21%) | 880,731 |
| 11 Feb 2008 | INR | 58 | 58 | 47.8 | 49.15 | 49.15 | -10.55 (-17.67%) | 2,699,052 |
| 8 Feb 2008 | INR | 62.45 | 62.45 | 58 | 59.7 | 59.7 | -1.8 (-2.93%) | 217,935 |
| 7 Feb 2008 | INR | 63.5 | 67.35 | 60.6 | 61.5 | 61.5 | -1.6 (-2.54%) | 403,347 |
| 6 Feb 2008 | INR | 62 | 64 | 61 | 63.1 | 63.1 | -1.7 (-2.62%) | 243,036 |
| 5 Feb 2008 | INR | 65 | 66 | 64.25 | 64.8 | 64.8 | -0.85 (-1.29%) | 125,148 |
| 4 Feb 2008 | INR | 65.35 | 68.2 | 64.6 | 65.65 | 65.65 | +0.3 (+0.46%) | 597,521 |
| 1 Feb 2008 | INR | 67 | 67 | 61.2 | 65.35 | 65.35 | +0.55 (+0.85%) | 321,424 |
| 31 Jan 2008 | INR | 66.5 | 67.5 | 63.1 | 64.8 | 64.8 | -0.5 (-0.77%) | 312,846 |
| 30 Jan 2008 | INR | 70 | 71.9 | 64.6 | 65.3 | 65.3 | -2.15 (-3.19%) | 499,954 |
| 29 Jan 2008 | INR | 70 | 72.45 | 66.25 | 67.45 | 67.45 | -1.45 (-2.10%) | 381,055 |
| 28 Jan 2008 | INR | 59 | 71.2 | 56.1 | 68.9 | 68.9 | +9.25 (+15.51%) | 856,298 |
| 25 Jan 2008 | INR | 55.1 | 61.45 | 55.1 | 59.65 | 59.65 | +3.65 (+6.52%) | 269,681 |
| 24 Jan 2008 | INR | 65 | 65 | 53.5 | 56 | 56 | -5.4 (-8.79%) | 271,034 |
| 23 Jan 2008 | INR | 54.1 | 63.1 | 54.1 | 61.4 | 61.4 | +8.6 (+16.29%) | 265,817 |
