| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 52 | 55 | 45.85 | 52.8 | 52.8 | -4.45 (-7.77%) | 292,336 |
| 21 Jan 2008 | INR | 68 | 68.35 | 55.7 | 57.25 | 57.25 | -12.35 (-17.74%) | 456,177 |
| 18 Jan 2008 | INR | 74 | 75.8 | 68.05 | 69.6 | 69.6 | -6.35 (-8.36%) | 432,283 |
| 17 Jan 2008 | INR | 72.1 | 78.1 | 72.1 | 75.95 | 75.95 | +4.25 (+5.93%) | 619,391 |
| 16 Jan 2008 | INR | 71.9 | 75.7 | 70.3 | 71.7 | 71.7 | -1.2 (-1.65%) | 464,874 |
| 15 Jan 2008 | INR | 74.9 | 76.9 | 72.1 | 72.9 | 72.9 | -1.25 (-1.69%) | 339,906 |
| 14 Jan 2008 | INR | 72.15 | 75 | 72.15 | 74.15 | 74.15 | +2.05 (+2.84%) | 326,770 |
| 11 Jan 2008 | INR | 73 | 73.9 | 69 | 72.1 | 72.1 | -0.8 (-1.10%) | 549,417 |
| 10 Jan 2008 | INR | 78.4 | 81.6 | 71.65 | 72.9 | 72.9 | -4.3 (-5.57%) | 513,398 |
| 9 Jan 2008 | INR | 79.5 | 80 | 76.05 | 77.2 | 77.2 | -1.65 (-2.09%) | 331,752 |
| 8 Jan 2008 | INR | 86.1 | 86.1 | 78 | 78.85 | 78.85 | -5.6 (-6.63%) | 639,624 |
| 7 Jan 2008 | INR | 81 | 90.9 | 80 | 84.45 | 84.45 | +2.2 (+2.67%) | 1,330,391 |
| 4 Jan 2008 | INR | 83.95 | 85.9 | 81.75 | 82.25 | 82.25 | -1.7 (-2.03%) | 687,052 |
| 3 Jan 2008 | INR | 87 | 87.15 | 83.35 | 83.95 | 83.95 | -2.95 (-3.39%) | 876,632 |
| 2 Jan 2008 | INR | 88.9 | 89.9 | 84 | 86.9 | 86.9 | -0.85 (-0.97%) | 1,561,029 |
| 1 Jan 2008 | INR | 83.9 | 92 | 82 | 87.75 | 87.75 | +6.45 (+7.93%) | 4,678,375 |
| 31 Dec 2007 | INR | 78.5 | 83 | 77.8 | 81.3 | 81.3 | +4.1 (+5.31%) | 2,122,624 |
| 28 Dec 2007 | INR | 76.4 | 78.4 | 70.4 | 77.2 | 77.2 | +0.8 (+1.05%) | 807,455 |
| 27 Dec 2007 | INR | 73.9 | 79.35 | 72.7 | 76.4 | 76.4 | +3.6 (+4.95%) | 1,606,062 |
| 26 Dec 2007 | INR | 72 | 74 | 71.55 | 72.8 | 72.8 | +1.55 (+2.18%) | 307,643 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 72 | 72.8 | 70.5 | 71.25 | 71.25 | +0.45 (+0.64%) | 239,855 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 73 | 74.45 | 70.1 | 70.8 | 70.8 | -1.4 (-1.94%) | 311,395 |
| 19 Dec 2007 | INR | 72.9 | 75.1 | 70.5 | 72.2 | 72.2 | +0.4 (+0.56%) | 467,843 |
| 18 Dec 2007 | INR | 72.7 | 74 | 70.4 | 71.8 | 71.8 | -0.9 (-1.24%) | 452,461 |
| 17 Dec 2007 | INR | 74.8 | 78.6 | 71.75 | 72.7 | 72.7 | -1.1 (-1.49%) | 1,240,051 |
| 14 Dec 2007 | INR | 76.95 | 76.95 | 73.25 | 73.8 | 73.8 | -2.2 (-2.89%) | 470,401 |
| 13 Dec 2007 | INR | 76.4 | 78.75 | 75.5 | 76 | 76 | -0.45 (-0.59%) | 758,850 |
| 12 Dec 2007 | INR | 75 | 77.6 | 73.6 | 76.45 | 76.45 | -0.25 (-0.33%) | 624,530 |
