| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 60.8 | 60.8 | 58 | 59 | 59 | -1.25 (-2.07%) | 292,294 |
| 29 Oct 2007 | INR | 61 | 61.7 | 59.1 | 60.25 | 60.25 | +0.05 (+0.08%) | 433,949 |
| 26 Oct 2007 | INR | 61 | 61.45 | 59 | 60.2 | 60.2 | +0.5 (+0.84%) | 302,871 |
| 25 Oct 2007 | INR | 62 | 62 | 59.5 | 59.7 | 59.7 | -0.85 (-1.40%) | 314,470 |
| 24 Oct 2007 | INR | 60.05 | 61.9 | 59.6 | 60.55 | 60.55 | +1.9 (+3.24%) | 709,646 |
| 23 Oct 2007 | INR | 57 | 61 | 57 | 58.65 | 58.65 | +3.5 (+6.35%) | 500,264 |
| 22 Oct 2007 | INR | 54 | 57.4 | 53 | 55.15 | 55.15 | -0.1 (-0.18%) | 233,984 |
| 19 Oct 2007 | INR | 56 | 57.75 | 53.95 | 55.25 | 55.25 | -1.7 (-2.99%) | 328,481 |
| 18 Oct 2007 | INR | 55.8 | 63 | 55.35 | 56.95 | 56.95 | +2.65 (+4.88%) | 1,420,347 |
| 17 Oct 2007 | INR | 51.4 | 55 | 45.55 | 54.3 | 54.3 | -1.6 (-2.86%) | 189,947 |
| 16 Oct 2007 | INR | 58.7 | 58.7 | 55.6 | 55.9 | 55.9 | -2.05 (-3.54%) | 271,233 |
| 15 Oct 2007 | INR | 57.25 | 59 | 56.55 | 57.95 | 57.95 | +1.6 (+2.84%) | 215,737 |
| 12 Oct 2007 | INR | 58.25 | 59.15 | 55.85 | 56.35 | 56.35 | -1.7 (-2.93%) | 278,876 |
| 11 Oct 2007 | INR | 59.2 | 60 | 57.8 | 58.05 | 58.05 | -1.05 (-1.78%) | 316,870 |
| 10 Oct 2007 | INR | 59 | 61.4 | 58.8 | 59.1 | 59.1 | +0.15 (+0.25%) | 291,180 |
| 9 Oct 2007 | INR | 56.5 | 59.5 | 55.65 | 58.95 | 58.95 | +0.7 (+1.20%) | 280,681 |
| 8 Oct 2007 | INR | 63 | 64 | 57.6 | 58.25 | 58.25 | -2.8 (-4.59%) | 318,263 |
| 5 Oct 2007 | INR | 61 | 63.4 | 60.5 | 61.05 | 61.05 | +0.05 (+0.08%) | 367,103 |
| 4 Oct 2007 | INR | 62 | 62.5 | 60.5 | 61 | 61 | -0.75 (-1.21%) | 257,326 |
| 3 Oct 2007 | INR | 65.15 | 65.4 | 60 | 61.75 | 61.75 | -2.3 (-3.59%) | 552,148 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 64 | 66.25 | 63 | 64.05 | 64.05 | +0.7 (+1.10%) | 544,589 |
| 28 Sep 2007 | INR | 65.7 | 65.7 | 62.65 | 63.35 | 63.35 | -1.5 (-2.31%) | 431,311 |
| 27 Sep 2007 | INR | 66.4 | 68.4 | 64.25 | 64.85 | 64.85 | +0.3 (+0.46%) | 1,374,492 |
| 26 Sep 2007 | INR | 61 | 67.35 | 61 | 64.55 | 64.55 | +3.7 (+6.08%) | 2,299,392 |
| 25 Sep 2007 | INR | 60.95 | 62.8 | 60.4 | 60.85 | 60.85 | +0.25 (+0.41%) | 465,908 |
| 24 Sep 2007 | INR | 61 | 61.8 | 60.4 | 60.6 | 60.6 | +0.05 (+0.08%) | 251,139 |
| 21 Sep 2007 | INR | 60 | 61.3 | 60 | 60.55 | 60.55 | +0.55 (+0.92%) | 307,057 |
| 20 Sep 2007 | INR | 62.6 | 62.75 | 59.4 | 60 | 60 | -2 (-3.23%) | 372,443 |
| 19 Sep 2007 | INR | 61 | 62.95 | 61 | 62 | 62 | +1.15 (+1.89%) | 745,579 |
