| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 37.9 | 38.2 | 37 | 37.9 | 37.9 | +0.85 (+2.29%) | 348,986 |
| 2 Apr 2007 | INR | 38 | 38 | 36.5 | 37.05 | 37.05 | -1.75 (-4.51%) | 337,827 |
| 30 Mar 2007 | INR | 38 | 40.5 | 38 | 38.8 | 38.8 | +1.1 (+2.92%) | 1,419,097 |
| 29 Mar 2007 | INR | 36.7 | 38.9 | 36.5 | 37.7 | 37.7 | +1.2 (+3.29%) | 605,185 |
| 28 Mar 2007 | INR | 36.9 | 37.1 | 36.3 | 36.5 | 36.5 | -0.4 (-1.08%) | 187,673 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 37.5 | 37.5 | 36.4 | 36.9 | 36.9 | -0.1 (-0.27%) | 469,835 |
| 23 Mar 2007 | INR | 38 | 38 | 36.9 | 37 | 37 | -0.45 (-1.20%) | 636,111 |
| 22 Mar 2007 | INR | 37.2 | 37.95 | 36.8 | 37.45 | 37.45 | +0.75 (+2.04%) | 456,226 |
| 21 Mar 2007 | INR | 37.2 | 37.2 | 36.4 | 36.7 | 36.7 | +0.05 (+0.14%) | 251,680 |
| 20 Mar 2007 | INR | 37 | 37.4 | 36.55 | 36.65 | 36.65 | +0.35 (+0.96%) | 391,189 |
| 19 Mar 2007 | INR | 35.9 | 36.9 | 35.9 | 36.3 | 36.3 | +0.6 (+1.68%) | 865,201 |
| 16 Mar 2007 | INR | 36.75 | 37.25 | 35.5 | 35.7 | 35.7 | -0.9 (-2.46%) | 579,581 |
| 15 Mar 2007 | INR | 37 | 38.9 | 36.25 | 36.6 | 36.6 | +0.6 (+1.67%) | 1,444,211 |
| 14 Mar 2007 | INR | 36.15 | 36.4 | 35.3 | 36 | 36 | -0.9 (-2.44%) | 473,846 |
| 13 Mar 2007 | INR | 36.65 | 37.85 | 36.45 | 36.9 | 36.9 | +0.25 (+0.68%) | 1,053,416 |
| 12 Mar 2007 | INR | 37.1 | 37.7 | 36.05 | 36.65 | 36.65 | -0.35 (-0.95%) | 497,471 |
| 9 Mar 2007 | INR | 38.1 | 38.3 | 36.2 | 37 | 37 | -0.2 (-0.54%) | 1,177,476 |
| 8 Mar 2007 | INR | 35 | 38 | 33.65 | 37.2 | 37.2 | +2.65 (+7.67%) | 1,858,201 |
| 7 Mar 2007 | INR | 37.25 | 37.55 | 34.2 | 34.55 | 34.55 | -2.1 (-5.73%) | 1,410,920 |
| 6 Mar 2007 | INR | 37.1 | 39.95 | 36.1 | 36.65 | 36.65 | 0.0 (0.0%) | 1,421,008 |
| 5 Mar 2007 | INR | 38.85 | 38.85 | 34.4 | 36.65 | 36.65 | -2.5 (-6.39%) | 1,898,974 |
| 2 Mar 2007 | INR | 39.65 | 42.25 | 38.8 | 39.15 | 39.15 | -0.15 (-0.38%) | 2,113,648 |
| 1 Mar 2007 | INR | 39.45 | 40.9 | 38.6 | 39.3 | 39.3 | -0.15 (-0.38%) | 1,363,260 |
| 28 Feb 2007 | INR | 39.9 | 40.75 | 36.65 | 39.45 | 39.45 | -1.6 (-3.90%) | 1,689,025 |
| 27 Feb 2007 | INR | 41.45 | 42.5 | 40.85 | 41.05 | 41.05 | +0.1 (+0.24%) | 1,988,893 |
| 26 Feb 2007 | INR | 41.5 | 43.15 | 39.8 | 40.95 | 40.95 | -0.4 (-0.97%) | 3,663,935 |
| 23 Feb 2007 | INR | 44 | 44.7 | 40.85 | 41.35 | 41.35 | -2.55 (-5.81%) | 5,233,989 |
| 22 Feb 2007 | INR | 41.55 | 45.9 | 40.5 | 43.9 | 43.9 | +2.85 (+6.94%) | 14,585,233 |
| 21 Feb 2007 | INR | 40 | 43.4 | 38.5 | 41.05 | 41.05 | +1.75 (+4.45%) | 7,437,836 |
