| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15 | 15.17 | 14.82 | 14.91 | 14.91 | -0.16 (-1.06%) | 1,423,376 |
| 23 Feb 2024 | INR | 14.78 | 15.3 | 14.78 | 15.07 | 15.07 | +0.09 (+0.60%) | 1,790,374 |
| 22 Feb 2024 | INR | 14.92 | 15.09 | 14.3 | 14.98 | 14.98 | +0.31 (+2.11%) | 2,832,797 |
| 21 Feb 2024 | INR | 15.81 | 15.82 | 14.45 | 14.67 | 14.67 | -1.61 (-9.89%) | 8,485,757 |
| 20 Feb 2024 | INR | 16.03 | 16.73 | 16 | 16.28 | 16.28 | +0.59 (+3.76%) | 5,417,788 |
| 19 Feb 2024 | INR | 16.1 | 16.25 | 15.58 | 15.69 | 15.69 | -0.34 (-2.12%) | 2,839,167 |
| 16 Feb 2024 | INR | 15.37 | 16.61 | 15.35 | 16.03 | 16.03 | +0.6 (+3.89%) | 4,203,731 |
| 15 Feb 2024 | INR | 15.35 | 16 | 15.34 | 15.43 | 15.43 | +0.16 (+1.05%) | 3,081,331 |
| 14 Feb 2024 | INR | 15.14 | 15.82 | 14.85 | 15.27 | 15.27 | +0.14 (+0.93%) | 2,397,135 |
| 13 Feb 2024 | INR | 15.2 | 15.61 | 14.93 | 15.13 | 15.13 | -0.18 (-1.18%) | 3,035,968 |
| 12 Feb 2024 | INR | 16.68 | 16.94 | 14.9 | 15.31 | 15.31 | -1.11 (-6.76%) | 2,413,121 |
| 9 Feb 2024 | INR | 15.5 | 16.74 | 14.89 | 16.42 | 16.42 | +0.73 (+4.65%) | 3,531,416 |
| 8 Feb 2024 | INR | 15.67 | 15.95 | 15.43 | 15.69 | 15.69 | +0.24 (+1.55%) | 3,350,039 |
| 7 Feb 2024 | INR | 14.86 | 15.7 | 14.86 | 15.45 | 15.45 | +0.6 (+4.04%) | 3,023,202 |
| 6 Feb 2024 | INR | 14.99 | 15 | 14.62 | 14.85 | 14.85 | +0.02 (+0.13%) | 1,439,352 |
| 5 Feb 2024 | INR | 14.95 | 15.2 | 14.65 | 14.83 | 14.83 | 0.0 (0.0%) | 2,927,314 |
| 2 Feb 2024 | INR | 14.84 | 15.18 | 14.63 | 14.83 | 14.83 | +0.04 (+0.27%) | 2,025,502 |
| 1 Feb 2024 | INR | 14.41 | 15.08 | 14.41 | 14.79 | 14.79 | -0.03 (-0.20%) | 1,346,028 |
| 31 Jan 2024 | INR | 14.56 | 15.05 | 14.25 | 14.82 | 14.82 | +0.37 (+2.56%) | 2,855,787 |
| 30 Jan 2024 | INR | 14.01 | 14.99 | 13.9 | 14.45 | 14.45 | +0.45 (+3.21%) | 5,420,057 |
| 29 Jan 2024 | INR | 14.08 | 14.28 | 13.88 | 14 | 14 | -0.06 (-0.43%) | 3,208,869 |
| 25 Jan 2024 | INR | 14.32 | 14.42 | 13.9 | 14.06 | 14.06 | -0.23 (-1.61%) | 2,925,401 |
| 24 Jan 2024 | INR | 14.08 | 14.46 | 13.85 | 14.29 | 14.29 | +0.41 (+2.95%) | 6,843,934 |
| 23 Jan 2024 | INR | 13.16 | 14.87 | 13.16 | 13.88 | 13.88 | -2.21 (-13.74%) | 8,236,752 |
| 20 Jan 2024 | INR | 16.01 | 16.24 | 15.84 | 16.09 | 16.09 | +0.25 (+1.58%) | 1,570,259 |
| 19 Jan 2024 | INR | 16.72 | 17.07 | 15.53 | 15.84 | 15.84 | -0.67 (-4.06%) | 6,752,340 |
| 18 Jan 2024 | INR | 15.96 | 17.52 | 15.32 | 16.51 | 16.51 | +0.53 (+3.32%) | 10,880,100 |
| 17 Jan 2024 | INR | 15.99 | 16.56 | 15.63 | 15.98 | 15.98 | -0.09 (-0.56%) | 3,368,618 |
| 16 Jan 2024 | INR | 16.56 | 16.94 | 15.75 | 16.07 | 16.07 | -0.45 (-2.72%) | 4,460,149 |
| 15 Jan 2024 | INR | 16.93 | 17.15 | 16.37 | 16.52 | 16.52 | -0.36 (-2.13%) | 3,641,879 |
