| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.06 | 17.36 | 16.75 | 16.88 | 16.88 | -0.06 (-0.35%) | 2,680,287 |
| 11 Jan 2024 | INR | 16.89 | 17.63 | 16.63 | 16.94 | 16.94 | +0.42 (+2.54%) | 6,248,646 |
| 10 Jan 2024 | INR | 16.42 | 17.4 | 16.05 | 16.52 | 16.52 | +0.32 (+1.98%) | 7,437,149 |
| 9 Jan 2024 | INR | 16.49 | 16.74 | 15.48 | 16.2 | 16.2 | -1.31 (-7.48%) | 10,827,829 |
| 8 Jan 2024 | INR | 16.79 | 18.07 | 16.63 | 17.51 | 17.51 | +0.73 (+4.35%) | 7,107,457 |
| 5 Jan 2024 | INR | 16.7 | 17.5 | 16.5 | 16.78 | 16.78 | -0.16 (-0.94%) | 4,892,094 |
| 4 Jan 2024 | INR | 16.74 | 17.19 | 16.54 | 16.94 | 16.94 | +0.28 (+1.68%) | 3,159,846 |
| 3 Jan 2024 | INR | 16.26 | 16.76 | 16.16 | 16.66 | 16.66 | +0.4 (+2.46%) | 2,223,837 |
| 2 Jan 2024 | INR | 16.28 | 16.45 | 15.57 | 16.26 | 16.26 | -0.01 (-0.06%) | 3,515,777 |
| 1 Jan 2024 | INR | 15.46 | 16.45 | 15.17 | 16.27 | 16.27 | +1.16 (+7.68%) | 3,584,182 |
| 29 Dec 2023 | INR | 15.22 | 15.42 | 15 | 15.11 | 15.11 | -0.1 (-0.66%) | 1,999,370 |
| 28 Dec 2023 | INR | 15.58 | 15.58 | 15.07 | 15.21 | 15.21 | -0.2 (-1.30%) | 1,229,252 |
| 27 Dec 2023 | INR | 15.41 | 15.7 | 15.2 | 15.41 | 15.41 | +0.03 (+0.20%) | 909,708 |
| 26 Dec 2023 | INR | 15.87 | 15.89 | 15.28 | 15.38 | 15.38 | -0.37 (-2.35%) | 1,169,465 |
| 22 Dec 2023 | INR | 15.67 | 15.9 | 15.47 | 15.75 | 15.75 | +0.21 (+1.35%) | 1,975,779 |
| 21 Dec 2023 | INR | 14.89 | 15.7 | 14.8 | 15.54 | 15.54 | +0.72 (+4.86%) | 2,366,426 |
| 20 Dec 2023 | INR | 16.27 | 16.31 | 14.5 | 14.82 | 14.82 | -1.23 (-7.66%) | 3,109,931 |
| 19 Dec 2023 | INR | 16.39 | 16.45 | 16 | 16.05 | 16.05 | -0.46 (-2.79%) | 2,310,892 |
| 18 Dec 2023 | INR | 16.79 | 16.79 | 16.17 | 16.51 | 16.51 | -0.19 (-1.14%) | 1,996,447 |
| 15 Dec 2023 | INR | 16.88 | 17.2 | 16.45 | 16.7 | 16.7 | -0.11 (-0.65%) | 3,139,470 |
| 14 Dec 2023 | INR | 17.25 | 17.4 | 16.25 | 16.81 | 16.81 | -0.13 (-0.77%) | 2,075,895 |
| 13 Dec 2023 | INR | 16.69 | 17.42 | 16.58 | 16.94 | 16.94 | +0.52 (+3.17%) | 3,896,311 |
| 12 Dec 2023 | INR | 17.33 | 18.3 | 16.3 | 16.42 | 16.42 | -0.76 (-4.42%) | 4,918,861 |
| 11 Dec 2023 | INR | 17.78 | 17.78 | 16.78 | 17.18 | 17.18 | -0.04 (-0.23%) | 5,085,627 |
| 8 Dec 2023 | INR | 15.38 | 17.85 | 15.26 | 17.22 | 17.22 | +1.99 (+13.07%) | 5,399,311 |
| 7 Dec 2023 | INR | 14.76 | 15.34 | 14.53 | 15.23 | 15.23 | +0.37 (+2.49%) | 2,142,976 |
| 6 Dec 2023 | INR | 15.18 | 15.2 | 14.73 | 14.86 | 14.86 | -0.17 (-1.13%) | 794,515 |
| 5 Dec 2023 | INR | 14.95 | 15.16 | 14.86 | 15.03 | 15.03 | +0.09 (+0.60%) | 891,107 |
| 4 Dec 2023 | INR | 15.53 | 15.55 | 14.9 | 14.94 | 14.94 | -0.29 (-1.90%) | 1,456,335 |
| 1 Dec 2023 | INR | 14.85 | 15.59 | 14.82 | 15.23 | 15.23 | +0.38 (+2.56%) | 2,703,365 |
