| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.49 | 14.81 | 14.27 | 14.43 | 14.43 | +0.02 (+0.14%) | 1,837,029 |
| 13 Oct 2023 | INR | 14.68 | 15.6 | 14.3 | 14.41 | 14.41 | +0.13 (+0.91%) | 3,659,720 |
| 12 Oct 2023 | INR | 14 | 14.85 | 13.63 | 14.28 | 14.28 | +0.52 (+3.78%) | 5,395,290 |
| 11 Oct 2023 | INR | 13.33 | 14.75 | 13.3 | 13.76 | 13.76 | +0.69 (+5.28%) | 5,215,294 |
| 10 Oct 2023 | INR | 12.86 | 13.25 | 12.85 | 13.07 | 13.07 | +0.15 (+1.16%) | 585,108 |
| 9 Oct 2023 | INR | 13.19 | 13.32 | 12.62 | 12.92 | 12.92 | -0.4 (-3.00%) | 1,648,950 |
| 6 Oct 2023 | INR | 13.75 | 13.89 | 13.25 | 13.32 | 13.32 | -0.36 (-2.63%) | 1,743,448 |
| 5 Oct 2023 | INR | 12.97 | 14.3 | 12.97 | 13.68 | 13.68 | +0.75 (+5.80%) | 6,190,489 |
| 4 Oct 2023 | INR | 13.26 | 13.43 | 12.7 | 12.93 | 12.93 | -0.38 (-2.85%) | 1,345,800 |
| 3 Oct 2023 | INR | 12.95 | 13.48 | 12.45 | 13.31 | 13.31 | +0.35 (+2.70%) | 3,168,081 |
| 29 Sep 2023 | INR | 12.72 | 13.1 | 12.64 | 12.96 | 12.96 | +0.25 (+1.97%) | 1,130,295 |
| 28 Sep 2023 | INR | 12.79 | 13.2 | 12.55 | 12.71 | 12.71 | -0.02 (-0.16%) | 3,318,424 |
| 27 Sep 2023 | INR | 11.92 | 13 | 11.78 | 12.73 | 12.73 | +0.87 (+7.34%) | 2,989,892 |
| 26 Sep 2023 | INR | 12.2 | 12.32 | 11.7 | 11.86 | 11.86 | -0.32 (-2.63%) | 1,100,768 |
| 25 Sep 2023 | INR | 12.1 | 12.62 | 11.98 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,924,239 |
| 22 Sep 2023 | INR | 12.06 | 12.15 | 11.92 | 11.99 | 11.99 | +0.08 (+0.67%) | 1,581,832 |
| 21 Sep 2023 | INR | 11.97 | 12.14 | 11.84 | 11.91 | 11.91 | +0.02 (+0.17%) | 971,265 |
| 20 Sep 2023 | INR | 11.87 | 12.6 | 11.8 | 11.89 | 11.89 | +0.02 (+0.17%) | 1,805,662 |
| 18 Sep 2023 | INR | 11.94 | 12.17 | 11.81 | 11.87 | 11.87 | -0.07 (-0.59%) | 1,023,018 |
| 15 Sep 2023 | INR | 12.02 | 12.2 | 11.74 | 11.94 | 11.94 | -0.05 (-0.42%) | 1,073,400 |
| 14 Sep 2023 | INR | 12.15 | 12.38 | 11.93 | 11.99 | 11.99 | -0.18 (-1.48%) | 1,337,284 |
| 13 Sep 2023 | INR | 12.03 | 12.46 | 11.81 | 12.17 | 12.17 | +0.09 (+0.75%) | 1,488,678 |
| 12 Sep 2023 | INR | 13.2 | 13.43 | 11.9 | 12.08 | 12.08 | -0.99 (-7.57%) | 2,166,799 |
| 11 Sep 2023 | INR | 13.5 | 13.59 | 12.7 | 13.07 | 13.07 | -0.23 (-1.73%) | 1,651,875 |
| 8 Sep 2023 | INR | 13.87 | 14.07 | 13.25 | 13.3 | 13.3 | -0.39 (-2.85%) | 1,188,110 |
| 7 Sep 2023 | INR | 13.07 | 14.35 | 13.02 | 13.69 | 13.69 | +0.68 (+5.23%) | 3,432,554 |
| 6 Sep 2023 | INR | 13.64 | 13.64 | 12.88 | 13.01 | 13.01 | -0.61 (-4.48%) | 2,565,334 |
| 5 Sep 2023 | INR | 11.92 | 13.93 | 11.92 | 13.62 | 13.62 | +1.75 (+14.74%) | 6,513,376 |
| 4 Sep 2023 | INR | 12.07 | 12.07 | 11.83 | 11.87 | 11.87 | -0.07 (-0.59%) | 425,477 |
| 1 Sep 2023 | INR | 11.85 | 12.06 | 11.75 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,045,607 |
