| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.62 | 10.87 | 10.05 | 10.5 | 10.5 | -0.11 (-1.04%) | 1,099,635 |
| 18 Jul 2023 | INR | 11.25 | 11.25 | 10.5 | 10.61 | 10.61 | -0.3 (-2.75%) | 1,306,741 |
| 17 Jul 2023 | INR | 10.46 | 11.1 | 10.21 | 10.91 | 10.91 | +0.46 (+4.40%) | 1,957,331 |
| 14 Jul 2023 | INR | 9.5 | 10.46 | 9.5 | 10.45 | 10.45 | +0.94 (+9.88%) | 2,963,015 |
| 13 Jul 2023 | INR | 9.75 | 10.05 | 9.31 | 9.51 | 9.51 | -0.22 (-2.26%) | 1,503,619 |
| 12 Jul 2023 | INR | 9.58 | 10.12 | 9.58 | 9.73 | 9.73 | +0.15 (+1.57%) | 403,350 |
| 11 Jul 2023 | INR | 10.2 | 10.33 | 9.5 | 9.58 | 9.58 | -0.72 (-6.99%) | 1,159,962 |
| 10 Jul 2023 | INR | 11.17 | 11.37 | 10.05 | 10.3 | 10.3 | -0.85 (-7.62%) | 4,102,456 |
| 7 Jul 2023 | INR | 9.43 | 11.26 | 9.26 | 11.15 | 11.15 | +1.76 (+18.74%) | 2,261,693 |
| 6 Jul 2023 | INR | 8.11 | 9.6 | 8.11 | 9.39 | 9.39 | +1.19 (+14.51%) | 3,519,596 |
| 5 Jul 2023 | INR | 8.16 | 8.3 | 8.09 | 8.2 | 8.2 | +0.04 (+0.49%) | 449,972 |
| 4 Jul 2023 | INR | 8.06 | 8.35 | 8.02 | 8.16 | 8.16 | +0.08 (+0.99%) | 910,940 |
| 3 Jul 2023 | INR | 7.91 | 8.13 | 7.87 | 8.08 | 8.08 | +0.18 (+2.28%) | 586,223 |
| 30 Jun 2023 | INR | 7.86 | 7.95 | 7.75 | 7.9 | 7.9 | +0.02 (+0.25%) | 247,782 |
| 28 Jun 2023 | INR | 7.86 | 7.96 | 7.84 | 7.88 | 7.88 | -0.06 (-0.76%) | 199,386 |
| 27 Jun 2023 | INR | 7.93 | 8.03 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 203,478 |
| 26 Jun 2023 | INR | 7.96 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 153,952 |
| 23 Jun 2023 | INR | 8.01 | 8.1 | 7.9 | 7.95 | 7.95 | -0.11 (-1.36%) | 159,450 |
| 22 Jun 2023 | INR | 8.18 | 8.2 | 7.94 | 8.06 | 8.06 | -0.02 (-0.25%) | 560,429 |
| 21 Jun 2023 | INR | 7.9 | 8.27 | 7.86 | 8.08 | 8.08 | +0.13 (+1.64%) | 790,014 |
| 20 Jun 2023 | INR | 8.1 | 8.1 | 7.93 | 7.95 | 7.95 | -0.1 (-1.24%) | 403,551 |
| 19 Jun 2023 | INR | 7.95 | 8.13 | 7.7 | 8.05 | 8.05 | +0.21 (+2.68%) | 368,262 |
| 16 Jun 2023 | INR | 8 | 8.1 | 7.77 | 7.84 | 7.84 | -0.16 (-2%) | 557,720 |
| 15 Jun 2023 | INR | 8.07 | 8.25 | 7.95 | 8 | 8 | -0.06 (-0.74%) | 563,811 |
| 14 Jun 2023 | INR | 8 | 8.3 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 592,702 |
| 13 Jun 2023 | INR | 8.2 | 8.22 | 7.97 | 8 | 8 | -0.18 (-2.20%) | 704,693 |
| 12 Jun 2023 | INR | 8.32 | 8.46 | 8.1 | 8.18 | 8.18 | -0.11 (-1.33%) | 229,155 |
| 9 Jun 2023 | INR | 8.21 | 8.67 | 8.11 | 8.29 | 8.29 | -0.06 (-0.72%) | 529,612 |
| 8 Jun 2023 | INR | 8.25 | 9.1 | 8.2 | 8.35 | 8.35 | +0.22 (+2.71%) | 1,383,423 |
| 7 Jun 2023 | INR | 7.92 | 8.27 | 7.85 | 8.13 | 8.13 | +0.34 (+4.36%) | 504,785 |
