| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.82 | 8.92 | 8.6 | 8.63 | 8.63 | -0.18 (-2.04%) | 94,692 |
| 21 Apr 2023 | INR | 9.09 | 9.09 | 8.71 | 8.81 | 8.81 | -0.05 (-0.56%) | 79,487 |
| 20 Apr 2023 | INR | 9.11 | 9.11 | 8.84 | 8.86 | 8.86 | -0.07 (-0.78%) | 24,387 |
| 19 Apr 2023 | INR | 9.05 | 9.2 | 8.81 | 8.93 | 8.93 | -0.09 (-1.00%) | 154,782 |
| 18 Apr 2023 | INR | 9.04 | 9.3 | 8.91 | 9.02 | 9.02 | +0.08 (+0.89%) | 229,883 |
| 17 Apr 2023 | INR | 8.83 | 9.12 | 8.83 | 8.94 | 8.94 | +0.12 (+1.36%) | 127,155 |
| 13 Apr 2023 | INR | 9.1 | 9.13 | 8.8 | 8.82 | 8.82 | -0.25 (-2.76%) | 152,711 |
| 12 Apr 2023 | INR | 9.1 | 9.21 | 8.95 | 9.07 | 9.07 | -0.04 (-0.44%) | 184,395 |
| 11 Apr 2023 | INR | 9.01 | 9.21 | 9.01 | 9.11 | 9.11 | +0.06 (+0.66%) | 101,496 |
| 10 Apr 2023 | INR | 9.16 | 9.26 | 9.02 | 9.05 | 9.05 | -0.05 (-0.55%) | 376,893 |
| 6 Apr 2023 | INR | 9.39 | 9.4 | 9.01 | 9.1 | 9.1 | -0.34 (-3.60%) | 285,202 |
| 5 Apr 2023 | INR | 9.07 | 9.48 | 9.07 | 9.44 | 9.44 | +0.41 (+4.54%) | 431,523 |
| 3 Apr 2023 | INR | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 185,009 |
| 31 Mar 2023 | INR | 8.63 | 8.75 | 8.48 | 8.6 | 8.6 | +0.26 (+3.12%) | 389,306 |
| 29 Mar 2023 | INR | 7.94 | 8.34 | 7.63 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,355,548 |
| 28 Mar 2023 | INR | 8.22 | 8.42 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 371,485 |
| 27 Mar 2023 | INR | 8.71 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 594,985 |
| 24 Mar 2023 | INR | 9 | 9.18 | 8.62 | 8.8 | 8.8 | -0.27 (-2.98%) | 302,764 |
| 23 Mar 2023 | INR | 9.1 | 9.3 | 9 | 9.07 | 9.07 | -0.06 (-0.66%) | 109,827 |
| 22 Mar 2023 | INR | 9.05 | 9.32 | 9.05 | 9.13 | 9.13 | 0.0 (0.0%) | 78,726 |
| 21 Mar 2023 | INR | 9.12 | 9.32 | 9.03 | 9.13 | 9.13 | +0.01 (+0.11%) | 216,080 |
| 20 Mar 2023 | INR | 9.1 | 9.47 | 9.01 | 9.12 | 9.12 | -0.27 (-2.88%) | 116,068 |
| 17 Mar 2023 | INR | 9.58 | 9.76 | 9.3 | 9.39 | 9.39 | -0.09 (-0.95%) | 176,338 |
| 16 Mar 2023 | INR | 9 | 9.48 | 8.65 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,200,650 |
| 15 Mar 2023 | INR | 9.59 | 9.59 | 8.9 | 9.03 | 9.03 | -0.15 (-1.63%) | 2,429,514 |
| 14 Mar 2023 | INR | 9.45 | 9.59 | 9.1 | 9.18 | 9.18 | -0.26 (-2.75%) | 233,667 |
| 13 Mar 2023 | INR | 9.81 | 9.92 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 211,100 |
| 10 Mar 2023 | INR | 10.1 | 10.15 | 9.8 | 9.93 | 9.93 | -0.17 (-1.68%) | 324,931 |
| 9 Mar 2023 | INR | 9.67 | 10.27 | 9.65 | 10.1 | 10.1 | +0.3 (+3.06%) | 285,726 |
| 8 Mar 2023 | INR | 10.59 | 10.66 | 9.66 | 9.8 | 9.8 | -0.36 (-3.54%) | 423,202 |
