| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 475 | 475 | 462.55 | 464.55 | 464.55 | -6.4 (-1.36%) | 12,842 |
| 10 Apr 2024 | INR | 478 | 478.45 | 468 | 470.95 | 470.95 | -7.3 (-1.53%) | 8,991 |
| 9 Apr 2024 | INR | 470.05 | 484.15 | 470.05 | 478.25 | 478.25 | +3.55 (+0.75%) | 12,921 |
| 8 Apr 2024 | INR | 486.8 | 486.8 | 472 | 474.7 | 474.7 | -2.55 (-0.53%) | 12,408 |
| 5 Apr 2024 | INR | 485.05 | 493.15 | 476.2 | 477.25 | 477.25 | -13.35 (-2.72%) | 7,738 |
| 4 Apr 2024 | INR | 493.95 | 494.35 | 484.05 | 490.6 | 490.6 | -1 (-0.20%) | 12,009 |
| 3 Apr 2024 | INR | 507.95 | 507.95 | 488.2 | 491.6 | 491.6 | -3.75 (-0.76%) | 9,616 |
| 2 Apr 2024 | INR | 488 | 502.15 | 483.35 | 495.35 | 495.35 | +7.8 (+1.60%) | 25,155 |
| 1 Apr 2024 | INR | 490 | 495.25 | 485.15 | 487.55 | 487.55 | +3.5 (+0.72%) | 25,093 |
| 28 Mar 2024 | INR | 486.65 | 489.25 | 479.9 | 484.05 | 484.05 | +4.55 (+0.95%) | 25,357 |
| 27 Mar 2024 | INR | 461.05 | 486.65 | 461.05 | 479.5 | 479.5 | +14.95 (+3.22%) | 19,312 |
| 26 Mar 2024 | INR | 489.7 | 489.7 | 461.95 | 464.55 | 464.55 | -6.75 (-1.43%) | 7,980 |
| 22 Mar 2024 | INR | 462 | 476.85 | 459.3 | 471.3 | 471.3 | +10.5 (+2.28%) | 11,996 |
| 21 Mar 2024 | INR | 460.05 | 468.6 | 453.35 | 460.8 | 460.8 | +6.8 (+1.50%) | 26,748 |
| 20 Mar 2024 | INR | 458.9 | 463.1 | 444.05 | 454 | 454 | -1.45 (-0.32%) | 14,460 |
| 19 Mar 2024 | INR | 467.35 | 467.35 | 453.95 | 455.45 | 455.45 | -6.35 (-1.38%) | 19,430 |
| 18 Mar 2024 | INR | 432.9 | 463.3 | 432.9 | 461.8 | 461.8 | +20.65 (+4.68%) | 22,985 |
| 15 Mar 2024 | INR | 444.65 | 445 | 420 | 441.15 | 441.15 | +3.8 (+0.87%) | 29,582 |
| 14 Mar 2024 | INR | 404.6 | 438.75 | 400.2 | 437.35 | 437.35 | +22.2 (+5.35%) | 35,963 |
| 13 Mar 2024 | INR | 433.5 | 453.95 | 408.75 | 415.15 | 415.15 | -16.7 (-3.87%) | 27,406 |
| 12 Mar 2024 | INR | 439.05 | 442.35 | 426.15 | 431.85 | 431.85 | -3.7 (-0.85%) | 15,424 |
| 11 Mar 2024 | INR | 454.55 | 454.55 | 433.15 | 435.55 | 435.55 | -14.45 (-3.21%) | 15,004 |
| 7 Mar 2024 | INR | 458 | 461.15 | 448 | 450 | 450 | -5.35 (-1.17%) | 19,227 |
| 6 Mar 2024 | INR | 473.3 | 473.3 | 445.9 | 455.35 | 455.35 | -17.95 (-3.79%) | 23,882 |
| 5 Mar 2024 | INR | 478.95 | 484.2 | 469 | 473.3 | 473.3 | -6.1 (-1.27%) | 31,867 |
| 4 Mar 2024 | INR | 483.5 | 487.25 | 474.25 | 479.4 | 479.4 | +3.05 (+0.64%) | 13,027 |
| 1 Mar 2024 | INR | 483.8 | 488 | 473.35 | 476.35 | 476.35 | -4.55 (-0.95%) | 53,982 |
| 29 Feb 2024 | INR | 448.05 | 498 | 448.05 | 480.9 | 480.9 | +25.5 (+5.60%) | 192,680 |
| 28 Feb 2024 | INR | 467.9 | 476.55 | 447.5 | 455.4 | 455.4 | -5.8 (-1.26%) | 38,245 |
| 27 Feb 2024 | INR | 474.35 | 487.45 | 457 | 461.2 | 461.2 | -13.1 (-2.76%) | 33,619 |
