| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 270.95 | 278.4 | 256 | 263.35 | 263.35 | +0.2 (+0.08%) | 26,284 |
| 3 Mar 2023 | INR | 256.65 | 267.7 | 253.8 | 263.15 | 263.15 | +10.25 (+4.05%) | 71,083 |
| 2 Mar 2023 | INR | 257 | 264.5 | 245.05 | 252.9 | 252.9 | -5.95 (-2.30%) | 12,449 |
| 1 Mar 2023 | INR | 261.7 | 265.6 | 257 | 258.85 | 258.85 | -6.8 (-2.56%) | 14,428 |
| 28 Feb 2023 | INR | 262.05 | 272.45 | 262.05 | 265.65 | 265.65 | -3.05 (-1.14%) | 18,638 |
| 27 Feb 2023 | INR | 260.3 | 270.4 | 260.25 | 268.7 | 268.7 | +5.4 (+2.05%) | 14,610 |
| 24 Feb 2023 | INR | 263.5 | 266.3 | 256.7 | 263.3 | 263.3 | +1.1 (+0.42%) | 10,885 |
| 23 Feb 2023 | INR | 269.6 | 273.9 | 260.2 | 262.2 | 262.2 | -8.7 (-3.21%) | 34,144 |
| 22 Feb 2023 | INR | 268.5 | 274 | 250.05 | 270.9 | 270.9 | +2.3 (+0.86%) | 84,897 |
| 21 Feb 2023 | INR | 245 | 274.5 | 244.95 | 268.6 | 268.6 | +23.95 (+9.79%) | 131,319 |
| 20 Feb 2023 | INR | 231.25 | 250.85 | 231.25 | 244.65 | 244.65 | +23.75 (+10.75%) | 143,891 |
| 17 Feb 2023 | INR | 220.3 | 222 | 218.95 | 220.9 | 220.9 | -1.1 (-0.50%) | 3,003 |
| 16 Feb 2023 | INR | 218.85 | 222.9 | 213 | 222 | 222 | +3 (+1.37%) | 2,882 |
| 15 Feb 2023 | INR | 219.65 | 220.15 | 210.2 | 219 | 219 | +2.9 (+1.34%) | 4,088 |
| 14 Feb 2023 | INR | 216 | 224 | 213.85 | 216.1 | 216.1 | -8.8 (-3.91%) | 6,518 |
| 13 Feb 2023 | INR | 243 | 245.2 | 221.05 | 224.9 | 224.9 | -17.2 (-7.10%) | 8,780 |
| 10 Feb 2023 | INR | 238.4 | 243.9 | 237.2 | 242.1 | 242.1 | +4.75 (+2.00%) | 1,173 |
| 9 Feb 2023 | INR | 238.35 | 243.95 | 234.6 | 237.35 | 237.35 | +3.7 (+1.58%) | 2,382 |
| 8 Feb 2023 | INR | 236.35 | 238.4 | 230.5 | 233.65 | 233.65 | -1.25 (-0.53%) | 2,151 |
| 7 Feb 2023 | INR | 229.9 | 238.65 | 229.9 | 234.9 | 234.9 | +4.65 (+2.02%) | 2,778 |
| 6 Feb 2023 | INR | 219 | 232.65 | 215.95 | 230.25 | 230.25 | +4.2 (+1.86%) | 1,970 |
| 3 Feb 2023 | INR | 224.8 | 234.5 | 223.4 | 226.05 | 226.05 | -3.9 (-1.70%) | 2,109 |
| 2 Feb 2023 | INR | 227.45 | 234.35 | 226.5 | 229.95 | 229.95 | +3.7 (+1.64%) | 2,084 |
| 1 Feb 2023 | INR | 228.1 | 233.8 | 225.1 | 226.25 | 226.25 | +1.45 (+0.65%) | 3,259 |
| 31 Jan 2023 | INR | 223 | 227.7 | 222.35 | 224.8 | 224.8 | +4.05 (+1.83%) | 820 |
| 30 Jan 2023 | INR | 231.75 | 231.75 | 217.65 | 220.75 | 220.75 | -6.9 (-3.03%) | 6,712 |
| 27 Jan 2023 | INR | 227.85 | 229.85 | 220 | 227.65 | 227.65 | +2.1 (+0.93%) | 4,616 |
| 25 Jan 2023 | INR | 234.1 | 234.4 | 223.4 | 225.55 | 225.55 | -4.55 (-1.98%) | 2,199 |
| 24 Jan 2023 | INR | 225.5 | 234.1 | 225.5 | 230.1 | 230.1 | -1.25 (-0.54%) | 11,846 |
| 23 Jan 2023 | INR | 235.45 | 238.25 | 230.55 | 231.35 | 231.35 | -2.95 (-1.26%) | 3,166 |
