| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 169.8 | 169.8 | 165.6 | 168.95 | 33.79 | +1.45 (+0.87%) | 134 |
| 20 Jan 2011 | INR | 167.55 | 173.8 | 163.5 | 167.5 | 33.5 | +0.3 (+0.18%) | 11,282 |
| 19 Jan 2011 | INR | 168 | 177 | 158.5 | 167.2 | 33.44 | +6.95 (+4.34%) | 59,431 |
| 18 Jan 2011 | INR | 158 | 161.95 | 158 | 160.25 | 32.05 | +3.75 (+2.40%) | 29,860 |
| 17 Jan 2011 | INR | 160.9 | 160.9 | 153 | 156.5 | 31.3 | -5 (-3.10%) | 1,466 |
| 14 Jan 2011 | INR | 163.5 | 163.5 | 161 | 161.5 | 32.3 | -1.3 (-0.80%) | 838 |
| 13 Jan 2011 | INR | 159.65 | 165.85 | 159.5 | 162.8 | 32.56 | +1.25 (+0.77%) | 7,030 |
| 12 Jan 2011 | INR | 165.1 | 165.95 | 159.7 | 161.55 | 32.31 | -2.45 (-1.49%) | 5,808 |
| 11 Jan 2011 | INR | 176.95 | 176.95 | 164 | 164 | 32.8 | +1.3 (+0.80%) | 4,991 |
| 10 Jan 2011 | INR | 172.9 | 173 | 160.6 | 162.7 | 32.54 | -7.55 (-4.43%) | 3,284 |
| 7 Jan 2011 | INR | 183.5 | 183.5 | 168 | 170.25 | 34.05 | -7.65 (-4.30%) | 582 |
| 6 Jan 2011 | INR | 180 | 180 | 175 | 177.9 | 35.58 | -0.8 (-0.45%) | 932 |
| 5 Jan 2011 | INR | 179.9 | 181 | 177 | 178.7 | 35.74 | -1.3 (-0.72%) | 2,105 |
| 4 Jan 2011 | INR | 181.05 | 182 | 178.25 | 180 | 36 | +2 (+1.12%) | 2,090 |
| 3 Jan 2011 | INR | 175.1 | 180.4 | 175.1 | 178 | 35.6 | +3.45 (+1.98%) | 1,102 |
| 31 Dec 2010 | INR | 182 | 182 | 174.55 | 174.55 | 34.91 | -2.2 (-1.24%) | 893 |
| 30 Dec 2010 | INR | 172 | 177.35 | 172 | 176.75 | 35.35 | +1.95 (+1.12%) | 1,635 |
| 29 Dec 2010 | INR | 171.3 | 176.8 | 171.3 | 174.8 | 34.96 | +4.6 (+2.70%) | 2,604 |
| 28 Dec 2010 | INR | 166.2 | 172 | 166.1 | 170.2 | 34.04 | +3.85 (+2.31%) | 665 |
| 27 Dec 2010 | INR | 175 | 175 | 165 | 166.35 | 33.27 | -3.45 (-2.03%) | 1,867 |
| 24 Dec 2010 | INR | 171.5 | 171.5 | 167.6 | 169.8 | 33.96 | +3.75 (+2.26%) | 2,014 |
| 23 Dec 2010 | INR | 162.05 | 168 | 162.05 | 166.05 | 33.21 | -0.8 (-0.48%) | 670 |
| 22 Dec 2010 | INR | 168.9 | 168.9 | 163.25 | 166.85 | 33.37 | +4.85 (+2.99%) | 1,108 |
| 21 Dec 2010 | INR | 165 | 165 | 161.25 | 162 | 32.4 | -0.5 (-0.31%) | 2,960 |
| 20 Dec 2010 | INR | 162.1 | 163.95 | 158.5 | 162.5 | 32.5 | -1.9 (-1.16%) | 9,691 |
| 16 Dec 2010 | INR | 163.05 | 168.9 | 161 | 164.4 | 32.88 | -6.55 (-3.83%) | 16,316 |
| 15 Dec 2010 | INR | 176.75 | 176.75 | 170.15 | 170.95 | 34.19 | -2 (-1.16%) | 707 |
| 14 Dec 2010 | INR | 169.2 | 174 | 167.7 | 172.95 | 34.59 | +5.85 (+3.50%) | 3,780 |
| 13 Dec 2010 | INR | 178.9 | 178.9 | 167.1 | 167.1 | 33.42 | -3.2 (-1.88%) | 6,220 |
| 10 Dec 2010 | INR | 157.5 | 173.95 | 157.5 | 170.3 | 34.06 | -1.2 (-0.70%) | 22,415 |
