| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 197 | 197.5 | 194.1 | 195 | 39 | 0.0 (0.0%) | 14,184 |
| 26 Oct 2010 | INR | 193 | 197 | 193 | 195 | 39 | 0.0 (0.0%) | 82,373 |
| 25 Oct 2010 | INR | 193 | 195.9 | 191.55 | 195 | 39 | +3.95 (+2.07%) | 8,280 |
| 22 Oct 2010 | INR | 193.65 | 193.65 | 190.2 | 191.05 | 38.21 | -1.5 (-0.78%) | 1,220 |
| 21 Oct 2010 | INR | 190 | 195 | 188.05 | 192.55 | 38.51 | +5.35 (+2.86%) | 4,927 |
| 20 Oct 2010 | INR | 192.5 | 194 | 184.2 | 187.2 | 37.44 | -4.8 (-2.50%) | 8,032 |
| 19 Oct 2010 | INR | 193.6 | 196.85 | 187.15 | 192 | 38.4 | -0.95 (-0.49%) | 30,168 |
| 18 Oct 2010 | INR | 196.9 | 196.9 | 189.1 | 192.95 | 38.59 | -2.05 (-1.05%) | 62,205 |
| 15 Oct 2010 | INR | 195 | 196 | 193 | 195 | 39 | -1.55 (-0.79%) | 6,068 |
| 14 Oct 2010 | INR | 191 | 199.7 | 191 | 196.55 | 39.31 | -3.25 (-1.63%) | 4,659 |
| 13 Oct 2010 | INR | 200 | 202 | 198 | 199.8 | 39.96 | +2.65 (+1.34%) | 32,918 |
| 12 Oct 2010 | INR | 198 | 200 | 195.55 | 197.15 | 39.43 | +1.85 (+0.95%) | 119,859 |
| 11 Oct 2010 | INR | 199 | 202.15 | 194.9 | 195.3 | 39.06 | +5.5 (+2.90%) | 100,487 |
| 8 Oct 2010 | INR | 195 | 195 | 188.3 | 189.8 | 37.96 | -3 (-1.56%) | 4,159 |
| 7 Oct 2010 | INR | 197.25 | 199.65 | 192.3 | 192.8 | 38.56 | -5.8 (-2.92%) | 45,839 |
| 6 Oct 2010 | INR | 198.7 | 204.45 | 196 | 198.6 | 39.72 | +1.4 (+0.71%) | 18,335 |
| 5 Oct 2010 | INR | 198.95 | 200 | 195 | 197.2 | 39.44 | +0.35 (+0.18%) | 23,150 |
| 4 Oct 2010 | INR | 199 | 207 | 194 | 196.85 | 39.37 | -2.05 (-1.03%) | 33,164 |
| 1 Oct 2010 | INR | 206.95 | 206.95 | 197.1 | 198.9 | 39.78 | -4.95 (-2.43%) | 30,788 |
| 30 Sep 2010 | INR | 205 | 211.75 | 201 | 203.85 | 40.77 | +0.85 (+0.42%) | 82,467 |
| 29 Sep 2010 | INR | 184.15 | 210 | 184 | 203 | 40.6 | +19.1 (+10.39%) | 334,705 |
| 28 Sep 2010 | INR | 183 | 189 | 181.1 | 183.9 | 36.78 | +2.25 (+1.24%) | 33,040 |
| 27 Sep 2010 | INR | 194 | 196.9 | 178 | 181.65 | 36.33 | -10.1 (-5.27%) | 89,525 |
| 24 Sep 2010 | INR | 181.65 | 194 | 181.65 | 191.75 | 38.35 | +7.7 (+4.18%) | 44,302 |
| 23 Sep 2010 | INR | 187.8 | 193 | 181.35 | 184.05 | 36.81 | -0.7 (-0.38%) | 50,890 |
| 22 Sep 2010 | INR | 173.9 | 194 | 171.6 | 184.75 | 36.95 | +13.5 (+7.88%) | 229,127 |
| 21 Sep 2010 | INR | 170 | 172.75 | 167 | 171.25 | 34.25 | +2.05 (+1.21%) | 32,119 |
| 20 Sep 2010 | INR | 171 | 176.7 | 164 | 169.2 | 33.84 | +5.3 (+3.23%) | 275,131 |
| 17 Sep 2010 | INR | 161.9 | 172 | 161.1 | 163.9 | 32.78 | +1.9 (+1.17%) | 14,329 |
| 16 Sep 2010 | INR | 160.5 | 163.5 | 158.7 | 162 | 32.4 | -0.95 (-0.58%) | 6,554 |
