| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 163 | 163.2 | 158 | 162.95 | 32.59 | -0.3 (-0.18%) | 35,553 |
| 14 Sep 2010 | INR | 165.6 | 166.65 | 160.4 | 163.25 | 32.65 | -1.75 (-1.06%) | 35,545 |
| 13 Sep 2010 | INR | 171 | 171 | 162.05 | 165 | 33 | -4.75 (-2.80%) | 42,120 |
| 9 Sep 2010 | INR | 171 | 173.4 | 167.5 | 169.75 | 33.95 | -1.05 (-0.61%) | 64,744 |
| 8 Sep 2010 | INR | 172.95 | 173.75 | 170.1 | 170.8 | 34.16 | -0.6 (-0.35%) | 21,450 |
| 7 Sep 2010 | INR | 169 | 174 | 167 | 171.4 | 34.28 | +3.8 (+2.27%) | 33,499 |
| 6 Sep 2010 | INR | 169.8 | 169.8 | 166.25 | 167.6 | 33.52 | +3.2 (+1.95%) | 28,572 |
| 3 Sep 2010 | INR | 162 | 165 | 161.3 | 164.4 | 32.88 | +4.45 (+2.78%) | 34,876 |
| 2 Sep 2010 | INR | 160 | 162.95 | 156.7 | 159.95 | 31.99 | +3.95 (+2.53%) | 76,240 |
| 1 Sep 2010 | INR | 152 | 157 | 152 | 156 | 31.2 | +3.4 (+2.23%) | 34,746 |
| 31 Aug 2010 | INR | 157.7 | 158 | 150.3 | 152.6 | 30.52 | -1.2 (-0.78%) | 11,180 |
| 30 Aug 2010 | INR | 153.5 | 156.4 | 150 | 153.8 | 30.76 | +4.3 (+2.88%) | 46,652 |
| 27 Aug 2010 | INR | 160 | 160 | 148.5 | 149.5 | 29.9 | -2.45 (-1.61%) | 9,042 |
| 26 Aug 2010 | INR | 153.05 | 154 | 150.35 | 151.95 | 30.39 | -0.55 (-0.36%) | 2,975 |
| 25 Aug 2010 | INR | 157.4 | 157.4 | 152.1 | 152.5 | 30.5 | -4.9 (-3.11%) | 8,990 |
| 24 Aug 2010 | INR | 161.35 | 161.35 | 155.1 | 157.4 | 31.48 | -0.2 (-0.13%) | 5,440 |
| 23 Aug 2010 | INR | 159.55 | 160 | 155 | 157.6 | 31.52 | +0.6 (+0.38%) | 5,032 |
| 20 Aug 2010 | INR | 160.75 | 160.75 | 157 | 157 | 31.4 | -3.95 (-2.45%) | 2,934 |
| 19 Aug 2010 | INR | 161.95 | 162 | 159.95 | 160.95 | 32.19 | +0.35 (+0.22%) | 25,783 |
| 18 Aug 2010 | INR | 161.5 | 164.8 | 160 | 160.6 | 32.12 | +0.25 (+0.16%) | 15,866 |
| 17 Aug 2010 | INR | 151 | 161.5 | 151 | 160.35 | 32.07 | +5.35 (+3.45%) | 14,664 |
| 16 Aug 2010 | INR | 159.1 | 161 | 154.55 | 155 | 31 | -4.1 (-2.58%) | 30,087 |
| 13 Aug 2010 | INR | 165.9 | 166 | 159 | 159.1 | 31.82 | -3.4 (-2.09%) | 13,431 |
| 12 Aug 2010 | INR | 159 | 164 | 157.75 | 162.5 | 32.5 | +1.5 (+0.93%) | 9,832 |
| 11 Aug 2010 | INR | 161.5 | 165 | 160.35 | 161 | 32.2 | -3.05 (-1.86%) | 6,756 |
| 10 Aug 2010 | INR | 165 | 165.9 | 158.6 | 164.05 | 32.81 | -0.65 (-0.39%) | 13,515 |
| 9 Aug 2010 | INR | 168.5 | 171.9 | 163 | 164.7 | 32.94 | -1.8 (-1.08%) | 15,408 |
| 6 Aug 2010 | INR | 171 | 173.95 | 165.35 | 166.5 | 33.3 | -1.35 (-0.80%) | 42,278 |
| 5 Aug 2010 | INR | 156.75 | 171 | 156.75 | 167.85 | 33.57 | +8.4 (+5.27%) | 122,062 |
| 4 Aug 2010 | INR | 159.85 | 160.45 | 157.5 | 159.45 | 31.89 | +1.6 (+1.01%) | 12,046 |
