| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 158 | 165 | 151.1 | 157.85 | 31.57 | +2.25 (+1.45%) | 70,825 |
| 2 Aug 2010 | INR | 157.5 | 158.95 | 150 | 155.6 | 31.12 | +11.1 (+7.68%) | 208,742 |
| 30 Jul 2010 | INR | 135 | 148.8 | 134.3 | 144.5 | 28.9 | +8.55 (+6.29%) | 51,170 |
| 29 Jul 2010 | INR | 139.75 | 140 | 131 | 135.95 | 27.19 | -4.3 (-3.07%) | 21,020 |
| 28 Jul 2010 | INR | 145 | 147 | 138.5 | 140.25 | 28.05 | -2.75 (-1.92%) | 28,743 |
| 27 Jul 2010 | INR | 127.1 | 144 | 127.1 | 143 | 28.6 | +8 (+5.93%) | 51,464 |
| 26 Jul 2010 | INR | 135 | 140 | 134 | 135 | 27 | +0.45 (+0.33%) | 25,622 |
| 23 Jul 2010 | INR | 139 | 139 | 133.5 | 134.55 | 26.91 | +2.15 (+1.62%) | 46,825 |
| 22 Jul 2010 | INR | 127 | 135 | 125.2 | 132.4 | 26.48 | +3.4 (+2.64%) | 58,688 |
| 21 Jul 2010 | INR | 126.25 | 132 | 124.05 | 129 | 25.8 | +3.95 (+3.16%) | 9,600 |
| 20 Jul 2010 | INR | 127.55 | 127.55 | 123 | 125.05 | 25.01 | -1.95 (-1.54%) | 8,820 |
| 19 Jul 2010 | INR | 124.65 | 128 | 124.65 | 127 | 25.4 | +1.5 (+1.20%) | 3,818 |
| 16 Jul 2010 | INR | 133.4 | 133.4 | 124.35 | 125.5 | 25.1 | -0.65 (-0.52%) | 2,648 |
| 15 Jul 2010 | INR | 129.8 | 129.8 | 126 | 126.15 | 25.23 | -4.85 (-3.70%) | 5,192 |
| 14 Jul 2010 | INR | 134.75 | 134.75 | 127.55 | 131 | 26.2 | +2 (+1.55%) | 4,098 |
| 13 Jul 2010 | INR | 128.65 | 131 | 128.15 | 129 | 25.8 | -2 (-1.53%) | 3,067 |
| 12 Jul 2010 | INR | 135.9 | 135.9 | 127.1 | 131 | 26.2 | 0.0 (0.0%) | 5,636 |
| 9 Jul 2010 | INR | 127.25 | 132 | 126.2 | 131 | 26.2 | +5.5 (+4.38%) | 2,572 |
| 8 Jul 2010 | INR | 128.75 | 129.5 | 123.6 | 125.5 | 25.1 | -0.15 (-0.12%) | 1,907 |
| 7 Jul 2010 | INR | 128.65 | 129 | 125 | 125.65 | 25.13 | -3.85 (-2.97%) | 4,075 |
| 6 Jul 2010 | INR | 131.1 | 131.5 | 128.6 | 129.5 | 25.9 | -3 (-2.26%) | 3,044 |
| 5 Jul 2010 | INR | 131.25 | 134 | 131 | 132.5 | 26.5 | -1.2 (-0.90%) | 2,289 |
| 2 Jul 2010 | INR | 135 | 139.85 | 131 | 133.7 | 26.74 | +0.45 (+0.34%) | 43,670 |
| 1 Jul 2010 | INR | 125.2 | 133.25 | 125.05 | 133.25 | 26.65 | +6.3 (+4.96%) | 13,658 |
| 30 Jun 2010 | INR | 129.95 | 129.95 | 124.9 | 126.95 | 25.39 | -0.8 (-0.63%) | 3,591 |
| 29 Jun 2010 | INR | 132.95 | 132.95 | 126.5 | 127.75 | 25.55 | +1.1 (+0.87%) | 56,756 |
| 28 Jun 2010 | INR | 125.65 | 126.65 | 125.65 | 126.65 | 25.33 | +6 (+4.97%) | 17,088 |
| 25 Jun 2010 | INR | 123.8 | 124.75 | 119 | 120.65 | 24.13 | -1.35 (-1.11%) | 9,231 |
| 24 Jun 2010 | INR | 120.15 | 126.5 | 120 | 122 | 24.4 | +0.25 (+0.21%) | 10,515 |
| 23 Jun 2010 | INR | 119.9 | 124 | 119.1 | 121.75 | 24.35 | +1.8 (+1.50%) | 12,413 |
