| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 123.8 | 125 | 118.8 | 124 | 24.8 | +0.2 (+0.16%) | 15,538 |
| 10 May 2010 | INR | 117 | 123.8 | 117 | 123.8 | 24.76 | +5.85 (+4.96%) | 2,905 |
| 7 May 2010 | INR | 119.1 | 119.1 | 117.1 | 117.95 | 23.59 | -5.4 (-4.38%) | 14,611 |
| 6 May 2010 | INR | 116.1 | 123.35 | 113.05 | 123.35 | 24.67 | +5.35 (+4.53%) | 5,911 |
| 5 May 2010 | INR | 116.05 | 118.75 | 115.8 | 118 | 23.6 | -4.9 (-3.99%) | 12,497 |
| 4 May 2010 | INR | 122.65 | 124 | 120.05 | 122.9 | 24.58 | +0.1 (+0.08%) | 3,688 |
| 3 May 2010 | INR | 125.8 | 125.8 | 122.5 | 122.8 | 24.56 | -1.6 (-1.29%) | 2,467 |
| 30 Apr 2010 | INR | 126.5 | 127.9 | 124.15 | 124.4 | 24.88 | -2.6 (-2.05%) | 12,402 |
| 29 Apr 2010 | INR | 129 | 130 | 126.2 | 127 | 25.4 | +0.2 (+0.16%) | 23,368 |
| 28 Apr 2010 | INR | 124.25 | 130.9 | 124.2 | 126.8 | 25.36 | -2.45 (-1.90%) | 19,731 |
| 27 Apr 2010 | INR | 128 | 130.5 | 125.4 | 129.25 | 25.85 | +1.25 (+0.98%) | 18,299 |
| 26 Apr 2010 | INR | 129.1 | 130.95 | 125 | 128 | 25.6 | -0.35 (-0.27%) | 8,948 |
| 23 Apr 2010 | INR | 124.15 | 132.35 | 124 | 128.35 | 25.67 | +2.3 (+1.82%) | 38,197 |
| 22 Apr 2010 | INR | 126 | 128 | 125 | 126.05 | 25.21 | +0.05 (+0.04%) | 3,194 |
| 21 Apr 2010 | INR | 128.9 | 129 | 126 | 126 | 25.2 | -1.5 (-1.18%) | 11,426 |
| 20 Apr 2010 | INR | 125 | 129 | 125 | 127.5 | 25.5 | +0.05 (+0.04%) | 24,642 |
| 19 Apr 2010 | INR | 125 | 127.5 | 122 | 127.45 | 25.49 | -0.55 (-0.43%) | 3,870 |
| 16 Apr 2010 | INR | 125.6 | 128.4 | 125.5 | 128 | 25.6 | -2 (-1.54%) | 9,482 |
| 15 Apr 2010 | INR | 129.75 | 132.5 | 125 | 130 | 26 | +2.7 (+2.12%) | 38,774 |
| 14 Apr 2010 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 25.46 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 137 | 137.75 | 126.05 | 127.3 | 25.46 | -12.7 (-9.07%) | 31,920 |
| 12 Apr 2010 | INR | 140 | 140.3 | 136 | 140 | 28 | +1.15 (+0.83%) | 31,415 |
| 9 Apr 2010 | INR | 130 | 143.4 | 128.5 | 138.85 | 27.77 | +7.45 (+5.67%) | 67,625 |
| 8 Apr 2010 | INR | 130.9 | 132 | 127.15 | 131.4 | 26.28 | +2.1 (+1.62%) | 39,081 |
| 7 Apr 2010 | INR | 129.05 | 134 | 127 | 129.3 | 25.86 | -0.7 (-0.54%) | 41,586 |
| 6 Apr 2010 | INR | 126 | 135 | 125.1 | 130 | 26 | +5.7 (+4.59%) | 78,876 |
| 5 Apr 2010 | INR | 115 | 124.3 | 111.3 | 124.3 | 24.86 | +11.3 (+10%) | 69,334 |
| 2 Apr 2010 | INR | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 112.1 | 114 | 112.05 | 113 | 22.6 | -0.85 (-0.75%) | 12,629 |
| 31 Mar 2010 | INR | 112 | 115.5 | 110.25 | 113.85 | 22.77 | +5.35 (+4.93%) | 41,218 |
