| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 110 | 111.4 | 108.5 | 108.5 | 21.7 | -1.15 (-1.05%) | 3,151 |
| 29 Mar 2010 | INR | 111.6 | 113.45 | 109.5 | 109.65 | 21.93 | -3.35 (-2.96%) | 7,172 |
| 26 Mar 2010 | INR | 112 | 117 | 109 | 113 | 22.6 | +3.8 (+3.48%) | 86,726 |
| 25 Mar 2010 | INR | 100 | 114 | 97.3 | 109.2 | 21.84 | +1.1 (+1.02%) | 133,046 |
| 24 Mar 2010 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 21.62 | +2.1 (+1.98%) | 0 |
| 23 Mar 2010 | INR | 112.5 | 116 | 105.05 | 106 | 21.2 | -4.8 (-4.33%) | 34,422 |
| 22 Mar 2010 | INR | 114.15 | 115.85 | 110 | 110.8 | 22.16 | -5.1 (-4.40%) | 9,084 |
| 19 Mar 2010 | INR | 116.75 | 117 | 114.75 | 115.9 | 23.18 | -0.85 (-0.73%) | 6,375 |
| 18 Mar 2010 | INR | 114.95 | 118 | 114.15 | 116.75 | 23.35 | +2.6 (+2.28%) | 14,920 |
| 17 Mar 2010 | INR | 117.9 | 117.9 | 113.5 | 114.15 | 22.83 | +0.2 (+0.18%) | 8,816 |
| 16 Mar 2010 | INR | 116.5 | 116.9 | 112.5 | 113.95 | 22.79 | +0.35 (+0.31%) | 12,671 |
| 15 Mar 2010 | INR | 117.05 | 118.05 | 112 | 113.6 | 22.72 | -2.9 (-2.49%) | 11,242 |
| 12 Mar 2010 | INR | 112.5 | 124 | 112.5 | 116.5 | 23.3 | -0.2 (-0.17%) | 23,249 |
| 11 Mar 2010 | INR | 113.15 | 122 | 112.8 | 116.7 | 23.34 | -0.3 (-0.26%) | 30,506 |
| 10 Mar 2010 | INR | 119 | 119 | 110.25 | 117 | 23.4 | +1.05 (+0.91%) | 13,051 |
| 9 Mar 2010 | INR | 118.65 | 120 | 113.5 | 115.95 | 23.19 | -3.05 (-2.56%) | 19,337 |
| 8 Mar 2010 | INR | 121.35 | 121.4 | 117.1 | 119 | 23.8 | +2 (+1.71%) | 42,513 |
| 5 Mar 2010 | INR | 115.5 | 117.35 | 114.4 | 117 | 23.4 | +5.2 (+4.65%) | 91,600 |
| 4 Mar 2010 | INR | 107 | 111.8 | 103 | 111.8 | 22.36 | +5.3 (+4.98%) | 106,946 |
| 3 Mar 2010 | INR | 108.9 | 111.15 | 106.1 | 106.5 | 21.3 | -2.4 (-2.20%) | 8,818 |
| 2 Mar 2010 | INR | 109 | 109.55 | 104.35 | 108.9 | 21.78 | +4.55 (+4.36%) | 44,970 |
| 26 Feb 2010 | INR | 97.1 | 104.35 | 97.1 | 104.35 | 20.87 | +4.35 (+4.35%) | 24,467 |
| 25 Feb 2010 | INR | 95.6 | 100.75 | 95.6 | 100 | 20 | +1.55 (+1.57%) | 15,965 |
| 24 Feb 2010 | INR | 95.05 | 102.8 | 95.05 | 98.45 | 19.69 | +0.3 (+0.31%) | 12,355 |
| 23 Feb 2010 | INR | 103.3 | 103.4 | 97.95 | 98.15 | 19.63 | -5.85 (-5.63%) | 6,776 |
| 22 Feb 2010 | INR | 110 | 111.45 | 101.55 | 104 | 20.8 | -2.85 (-2.67%) | 19,011 |
| 19 Feb 2010 | INR | 106.7 | 107.55 | 101.1 | 106.85 | 21.37 | +4.6 (+4.50%) | 49,585 |
| 18 Feb 2010 | INR | 100 | 103.65 | 100 | 102.25 | 20.45 | +3.5 (+3.54%) | 26,002 |
| 17 Feb 2010 | INR | 94.6 | 98.75 | 94.6 | 98.75 | 19.75 | +4.25 (+4.50%) | 33,075 |
| 16 Feb 2010 | INR | 89.95 | 94.5 | 89 | 94.5 | 18.9 | +4.5 (+5%) | 23,455 |
