| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 93.8 | 93.8 | 89 | 90 | 18 | +0.15 (+0.17%) | 5,677 |
| 12 Feb 2010 | INR | 0 | 89.85 | 89.85 | 89.85 | 17.97 | -0.15 (-0.17%) | 0 |
| 11 Feb 2010 | INR | 90.05 | 90.05 | 89.25 | 90 | 18 | -0.1 (-0.11%) | 6,366 |
| 10 Feb 2010 | INR | 91 | 91.45 | 90.1 | 90.1 | 18.02 | -3.55 (-3.79%) | 14,977 |
| 9 Feb 2010 | INR | 90 | 93.75 | 90 | 93.65 | 18.73 | +2.75 (+3.03%) | 11,453 |
| 8 Feb 2010 | INR | 91.85 | 92.8 | 88.25 | 90.9 | 18.18 | -3 (-3.19%) | 18,675 |
| 5 Feb 2010 | INR | 91 | 95 | 91 | 93.9 | 18.78 | -1.85 (-1.93%) | 29,201 |
| 4 Feb 2010 | INR | 99.9 | 100 | 95 | 95.75 | 19.15 | +0.5 (+0.52%) | 51,630 |
| 3 Feb 2010 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | +4.5 (+4.96%) | 24,952 |
| 2 Feb 2010 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 18.15 | +4.3 (+4.97%) | 5,924 |
| 1 Feb 2010 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 17.29 | +4.2 (+5.11%) | 9,062 |
| 29 Jan 2010 | INR | 78 | 83.9 | 76.1 | 82.25 | 16.45 | +2.25 (+2.81%) | 10,694 |
| 28 Jan 2010 | INR | 79 | 80.25 | 77.2 | 80 | 16 | +0.85 (+1.07%) | 13,670 |
| 27 Jan 2010 | INR | 82.1 | 83 | 78.95 | 79.15 | 15.83 | -3.95 (-4.75%) | 20,618 |
| 26 Jan 2010 | INR | 0 | 83.1 | 83.1 | 83.1 | 16.62 | +0.1 (+0.12%) | 0 |
| 25 Jan 2010 | INR | 84 | 85 | 81.05 | 83 | 16.6 | -2 (-2.35%) | 7,695 |
| 22 Jan 2010 | INR | 84 | 85 | 80.85 | 85 | 17 | -0.1 (-0.12%) | 17,281 |
| 21 Jan 2010 | INR | 82.2 | 85.65 | 82.2 | 85.1 | 17.02 | +3.5 (+4.29%) | 19,509 |
| 20 Jan 2010 | INR | 86.9 | 86.9 | 81 | 81.6 | 16.32 | -3.4 (-4%) | 3,730 |
| 19 Jan 2010 | INR | 90 | 90 | 83.9 | 85 | 17 | -1.85 (-2.13%) | 12,959 |
| 18 Jan 2010 | INR | 82 | 86.85 | 81 | 86.85 | 17.37 | +4.75 (+5.79%) | 33,477 |
| 15 Jan 2010 | INR | 82 | 84.1 | 82 | 82.1 | 16.42 | -0.8 (-0.97%) | 11,979 |
| 14 Jan 2010 | INR | 78 | 83.55 | 78 | 82.9 | 16.58 | +2.9 (+3.63%) | 23,298 |
| 13 Jan 2010 | INR | 77 | 80 | 77 | 80 | 16 | +0.5 (+0.63%) | 4,989 |
| 12 Jan 2010 | INR | 80.95 | 82.8 | 76.15 | 79.5 | 15.9 | +0.3 (+0.38%) | 18,256 |
| 11 Jan 2010 | INR | 77 | 79.2 | 76.9 | 79.2 | 15.84 | +3.3 (+4.35%) | 27,908 |
| 8 Jan 2010 | INR | 72.25 | 75.9 | 72.25 | 75.9 | 15.18 | +3.6 (+4.98%) | 27,312 |
| 7 Jan 2010 | INR | 73 | 73.5 | 72.25 | 72.3 | 14.46 | +0.15 (+0.21%) | 6,615 |
| 6 Jan 2010 | INR | 72.9 | 73.45 | 72.15 | 72.15 | 14.43 | +0.15 (+0.21%) | 12,988 |
| 5 Jan 2010 | INR | 75.7 | 75.7 | 70 | 72 | 14.4 | -1.5 (-2.04%) | 7,930 |
