| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 68.15 | 73.5 | 67.1 | 73.5 | 14.7 | +2.5 (+3.52%) | 16,232 |
| 31 Dec 2009 | INR | 66.95 | 71 | 66.95 | 71 | 14.2 | +2.95 (+4.34%) | 6,049 |
| 30 Dec 2009 | INR | 67.05 | 70.25 | 67 | 68.05 | 13.61 | -0.55 (-0.80%) | 8,743 |
| 29 Dec 2009 | INR | 69.95 | 70 | 68.1 | 68.6 | 13.72 | -0.15 (-0.22%) | 12,708 |
| 24 Dec 2009 | INR | 68.15 | 68.9 | 67.05 | 68.75 | 13.75 | +0.3 (+0.44%) | 3,302 |
| 23 Dec 2009 | INR | 69.7 | 69.95 | 67.8 | 68.45 | 13.69 | -0.95 (-1.37%) | 9,467 |
| 22 Dec 2009 | INR | 67.1 | 69.45 | 67 | 69.4 | 13.88 | +0.9 (+1.31%) | 3,059 |
| 21 Dec 2009 | INR | 71 | 71 | 68 | 68.5 | 13.7 | -0.55 (-0.80%) | 3,930 |
| 18 Dec 2009 | INR | 70 | 72.8 | 68.5 | 69.05 | 13.81 | -1.05 (-1.50%) | 12,856 |
| 17 Dec 2009 | INR | 68.1 | 72.25 | 68.1 | 70.1 | 14.02 | +0.1 (+0.14%) | 195,586 |
| 16 Dec 2009 | INR | 68.85 | 71.95 | 68.1 | 70 | 14 | +1 (+1.45%) | 19,465 |
| 15 Dec 2009 | INR | 70 | 70 | 67 | 69 | 13.8 | -1 (-1.43%) | 34,625 |
| 14 Dec 2009 | INR | 73.8 | 73.9 | 69 | 70 | 14 | -2.35 (-3.25%) | 11,205 |
| 11 Dec 2009 | INR | 75.5 | 75.9 | 70 | 72.35 | 14.47 | -4,868.092 (-98.54%) | 22,866 |
| 10 Dec 2009 | USD | 73.5 | 75 | 73.5 | 73.65 | 14.73 | +72.038 (+4469.78%) | 9,203 |
| 9 Dec 2009 | INR | 74.9 | 75 | 73.5 | 75 | 15 | -4,852.026 (-98.48%) | 26,645 |
| 8 Dec 2009 | USD | 73.4 | 74.9 | 72 | 73.45 | 14.69 | +71.876 (+4566.25%) | 24,482 |
| 7 Dec 2009 | INR | 75.5 | 77 | 72.1 | 73.25 | 14.65 | -1.75 (-2.33%) | 26,610 |
| 4 Dec 2009 | INR | 75 | 75.95 | 73 | 75 | 15 | -5,053.266 (-98.54%) | 27,775 |
| 3 Dec 2009 | USD | 81 | 81 | 76.1 | 76.45 | 15.29 | +74.78 (+4478.68%) | 25,286 |
| 2 Dec 2009 | INR | 80.25 | 82.1 | 77 | 77.7 | 15.54 | -0.6 (-0.77%) | 40,781 |
| 1 Dec 2009 | INR | 73.1 | 78.3 | 73.05 | 78.3 | 15.66 | +3.4 (+4.54%) | 70,451 |
| 30 Nov 2009 | INR | 71.3 | 76.8 | 71.3 | 74.9 | 14.98 | -0.1 (-0.13%) | 11,123 |
| 27 Nov 2009 | INR | 72.95 | 75 | 69.3 | 75 | 15 | +2 (+2.74%) | 24,853 |
| 26 Nov 2009 | INR | 74.4 | 76.5 | 72.05 | 73 | 14.6 | 0.0 (0.0%) | 22,766 |
| 25 Nov 2009 | INR | 70.25 | 75 | 70.25 | 73 | 14.6 | +0.25 (+0.34%) | 37,604 |
| 24 Nov 2009 | INR | 72 | 73.5 | 71 | 72.75 | 14.55 | +2.15 (+3.05%) | 20,307 |
| 23 Nov 2009 | INR | 72.7 | 72.9 | 69.05 | 70.6 | 14.12 | +1.15 (+1.66%) | 56,697 |
| 20 Nov 2009 | INR | 69.45 | 69.45 | 66.15 | 69.45 | 13.89 | +3.3 (+4.99%) | 83,026 |
| 19 Nov 2009 | INR | 66.15 | 66.15 | 65.5 | 66.15 | 13.23 | +3.15 (+5.00%) | 28,162 |
