| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 261.1 | 265 | 258.05 | 258.8 | 258.8 | -4.8 (-1.82%) | 16,247 |
| 8 Dec 2022 | INR | 270.2 | 270.2 | 261.5 | 263.6 | 263.6 | -2 (-0.75%) | 12,469 |
| 7 Dec 2022 | INR | 264.95 | 271.55 | 263.9 | 265.6 | 265.6 | +1.1 (+0.42%) | 3,506 |
| 6 Dec 2022 | INR | 268.3 | 268.3 | 263.55 | 264.5 | 264.5 | -2.85 (-1.07%) | 12,660 |
| 5 Dec 2022 | INR | 265 | 271.15 | 265 | 267.35 | 267.35 | +3.85 (+1.46%) | 7,958 |
| 2 Dec 2022 | INR | 265 | 268.75 | 261.75 | 263.5 | 263.5 | +1.7 (+0.65%) | 8,924 |
| 1 Dec 2022 | INR | 265.5 | 265.5 | 259 | 261.8 | 261.8 | -0.45 (-0.17%) | 9,433 |
| 30 Nov 2022 | INR | 265 | 266.4 | 260.5 | 262.25 | 262.25 | +0.3 (+0.11%) | 12,944 |
| 29 Nov 2022 | INR | 273.05 | 274.85 | 261.1 | 261.95 | 261.95 | -10.1 (-3.71%) | 25,548 |
| 28 Nov 2022 | INR | 263.05 | 273.45 | 263.05 | 272.05 | 272.05 | +7.7 (+2.91%) | 18,918 |
| 25 Nov 2022 | INR | 257 | 268.2 | 251.9 | 264.35 | 264.35 | +9.45 (+3.71%) | 25,383 |
| 24 Nov 2022 | INR | 260.05 | 260.05 | 254.5 | 254.9 | 254.9 | -3.4 (-1.32%) | 17,926 |
| 23 Nov 2022 | INR | 255.95 | 262.85 | 255.95 | 258.3 | 258.3 | +4.5 (+1.77%) | 20,494 |
| 22 Nov 2022 | INR | 246.35 | 256.3 | 246.35 | 253.8 | 253.8 | +3.05 (+1.22%) | 9,482 |
| 21 Nov 2022 | INR | 252.7 | 253.95 | 246.7 | 250.75 | 250.75 | -0.5 (-0.20%) | 8,421 |
| 18 Nov 2022 | INR | 247.1 | 252.5 | 246.7 | 251.25 | 251.25 | +3.9 (+1.58%) | 11,673 |
| 17 Nov 2022 | INR | 249.3 | 251.05 | 244.95 | 247.35 | 247.35 | -0.85 (-0.34%) | 7,005 |
| 16 Nov 2022 | INR | 249.05 | 251.85 | 247.6 | 248.2 | 248.2 | +0.05 (+0.02%) | 22,109 |
| 15 Nov 2022 | INR | 250.45 | 250.45 | 245.6 | 248.15 | 248.15 | -3.2 (-1.27%) | 18,947 |
| 14 Nov 2022 | INR | 258 | 259 | 244.25 | 251.35 | 251.35 | -0.4 (-0.16%) | 20,831 |
| 11 Nov 2022 | INR | 241.3 | 257.05 | 229.3 | 251.75 | 251.75 | +17.75 (+7.59%) | 51,301 |
| 10 Nov 2022 | INR | 237 | 237 | 230.3 | 234 | 234 | -3.35 (-1.41%) | 10,425 |
| 9 Nov 2022 | INR | 239.4 | 244.95 | 235.25 | 237.35 | 237.35 | -2.05 (-0.86%) | 9,412 |
| 7 Nov 2022 | INR | 241.75 | 241.75 | 233.5 | 239.4 | 239.4 | -1.55 (-0.64%) | 18,388 |
| 4 Nov 2022 | INR | 242.15 | 246.5 | 239.4 | 240.95 | 240.95 | -1.8 (-0.74%) | 10,112 |
| 3 Nov 2022 | INR | 248.8 | 248.95 | 238.3 | 242.75 | 242.75 | -5.45 (-2.20%) | 34,247 |
| 2 Nov 2022 | INR | 241 | 260.7 | 241 | 248.2 | 248.2 | +4.7 (+1.93%) | 47,993 |
| 1 Nov 2022 | INR | 244.1 | 247 | 237.1 | 243.5 | 243.5 | -2.35 (-0.96%) | 32,743 |
| 31 Oct 2022 | INR | 254.6 | 255.9 | 240.75 | 245.85 | 245.85 | -7.55 (-2.98%) | 16,048 |
| 28 Oct 2022 | INR | 264.25 | 264.25 | 252.8 | 253.4 | 253.4 | -7.3 (-2.80%) | 24,272 |
