| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 61 | 63 | 59.6 | 63 | 12.6 | +3 (+5%) | 20,086 |
| 17 Nov 2009 | INR | 60 | 60 | 59 | 60 | 12 | +2.85 (+4.99%) | 36,230 |
| 16 Nov 2009 | INR | 55.65 | 57.15 | 55.65 | 57.15 | 11.43 | +2.75 (+5.06%) | 10,283 |
| 13 Nov 2009 | INR | 56 | 56.05 | 54.4 | 54.4 | 10.88 | -1.9 (-3.37%) | 2,875 |
| 12 Nov 2009 | INR | 57.5 | 58.7 | 56.3 | 56.3 | 11.26 | -2.2 (-3.76%) | 1,655 |
| 11 Nov 2009 | INR | 59.5 | 60.2 | 55 | 58.5 | 11.7 | +1.1 (+1.92%) | 9,200 |
| 10 Nov 2009 | INR | 58.2 | 58.2 | 56.6 | 57.4 | 11.48 | +0.4 (+0.70%) | 3,105 |
| 9 Nov 2009 | INR | 57.1 | 57.5 | 55.5 | 57 | 11.4 | -0.1 (-0.18%) | 1,126 |
| 6 Nov 2009 | INR | 58 | 58.85 | 56.9 | 57.1 | 11.42 | +1.4 (+2.51%) | 3,306 |
| 5 Nov 2009 | INR | 58.5 | 58.5 | 55.7 | 55.7 | 11.14 | -1.85 (-3.21%) | 9,978 |
| 4 Nov 2009 | INR | 55.25 | 58 | 55.25 | 57.55 | 11.51 | +2.55 (+4.64%) | 10,531 |
| 3 Nov 2009 | INR | 58 | 59 | 55 | 55 | 11 | -1 (-1.79%) | 80,762 |
| 30 Oct 2009 | INR | 56.45 | 57.8 | 55.35 | 56 | 11.2 | +2 (+3.70%) | 24,089 |
| 29 Oct 2009 | INR | 55 | 57.5 | 54 | 54 | 10.8 | -1.2 (-2.17%) | 7,870 |
| 28 Oct 2009 | INR | 54.85 | 58.9 | 54.7 | 55.2 | 11.04 | -2.25 (-3.92%) | 16,776 |
| 27 Oct 2009 | INR | 59.9 | 59.9 | 57.45 | 57.45 | 11.49 | -3 (-4.96%) | 12,553 |
| 26 Oct 2009 | INR | 63 | 63.1 | 60 | 60.45 | 12.09 | +0.35 (+0.58%) | 16,624 |
| 23 Oct 2009 | INR | 59.7 | 60.1 | 59.35 | 60.1 | 12.02 | +2.85 (+4.98%) | 32,443 |
| 22 Oct 2009 | INR | 56.9 | 58.15 | 54.8 | 57.25 | 11.45 | +1.85 (+3.34%) | 45,222 |
| 21 Oct 2009 | INR | 56 | 58 | 54.75 | 55.4 | 11.08 | -2.6 (-4.48%) | 67,930 |
| 20 Oct 2009 | INR | 58.25 | 58.25 | 57 | 58 | 11.6 | +2.5 (+4.50%) | 60,210 |
| 17 Oct 2009 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | +2.6 (+4.91%) | 38,979 |
| 16 Oct 2009 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 10.58 | +2.5 (+4.96%) | 830 |
| 15 Oct 2009 | INR | 50.4 | 50.4 | 50 | 50.4 | 10.08 | +2.4 (+5%) | 108,201 |
| 14 Oct 2009 | INR | 47.95 | 48 | 46.35 | 48 | 9.6 | +2.25 (+4.92%) | 52,815 |
| 12 Oct 2009 | INR | 44 | 45.75 | 44 | 45.75 | 9.15 | +2.15 (+4.93%) | 4,418 |
| 9 Oct 2009 | INR | 46.4 | 46.95 | 43.55 | 43.6 | 8.72 | -1.4 (-3.11%) | 730 |
| 8 Oct 2009 | INR | 45.75 | 45.75 | 43.1 | 45 | 9 | +0.9 (+2.04%) | 800 |
| 7 Oct 2009 | INR | 42.85 | 45.95 | 42.85 | 44.1 | 8.82 | -0.9 (-2%) | 3,567 |
| 6 Oct 2009 | INR | 44 | 45.45 | 43 | 45 | 9 | 0.0 (0.0%) | 4,535 |
