| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 44 | 45.5 | 44 | 45 | 9 | +0.75 (+1.69%) | 31,150 |
| 1 Oct 2009 | INR | 43.35 | 45.4 | 43.35 | 44.25 | 8.85 | +0.9 (+2.08%) | 7,861 |
| 30 Sep 2009 | INR | 45 | 45 | 43.3 | 43.35 | 8.67 | -0.15 (-0.34%) | 810 |
| 29 Sep 2009 | INR | 42.9 | 45.55 | 42.9 | 43.5 | 8.7 | -0.1 (-0.23%) | 3,920 |
| 25 Sep 2009 | INR | 42.9 | 43.8 | 41.7 | 43.6 | 8.72 | +1.6 (+3.81%) | 35,327 |
| 24 Sep 2009 | INR | 43.4 | 43.5 | 42 | 42 | 8.4 | -0.05 (-0.12%) | 2,299 |
| 23 Sep 2009 | INR | 41 | 42.05 | 41 | 42.05 | 8.41 | +0.55 (+1.33%) | 190 |
| 22 Sep 2009 | INR | 42 | 42 | 41.5 | 41.5 | 8.3 | -1 (-2.35%) | 1,257 |
| 18 Sep 2009 | INR | 40 | 43.1 | 40 | 42.5 | 8.5 | +0.5 (+1.19%) | 2,655 |
| 17 Sep 2009 | INR | 43.5 | 43.5 | 40.75 | 42 | 8.4 | -0.85 (-1.98%) | 3,518 |
| 16 Sep 2009 | INR | 41 | 42.85 | 41 | 42.85 | 8.57 | +0.8 (+1.90%) | 322 |
| 15 Sep 2009 | INR | 41.25 | 42.05 | 41.25 | 42.05 | 8.41 | -0.95 (-2.21%) | 125 |
| 14 Sep 2009 | INR | 42.75 | 43.5 | 42.7 | 43 | 8.6 | -1.9 (-4.23%) | 1,125 |
| 11 Sep 2009 | INR | 45.45 | 45.5 | 44.15 | 44.9 | 8.98 | -0.6 (-1.32%) | 615 |
| 10 Sep 2009 | INR | 46.5 | 47 | 44 | 45.5 | 9.1 | +0.5 (+1.11%) | 12,738 |
| 9 Sep 2009 | INR | 43.8 | 45.1 | 43.8 | 45 | 9 | +1.2 (+2.74%) | 10,551 |
| 8 Sep 2009 | INR | 43.95 | 44.5 | 43.05 | 43.8 | 8.76 | +0.55 (+1.27%) | 11,453 |
| 7 Sep 2009 | INR | 42 | 43.25 | 42 | 43.25 | 8.65 | +2.05 (+4.98%) | 39,630 |
| 4 Sep 2009 | INR | 41 | 41.2 | 40.9 | 41.2 | 8.24 | +1.95 (+4.97%) | 3,716 |
| 3 Sep 2009 | INR | 39.4 | 39.4 | 39.25 | 39.25 | 7.85 | -0.75 (-1.88%) | 300 |
| 2 Sep 2009 | INR | 41.9 | 41.9 | 40 | 40 | 8 | -0.3 (-0.74%) | 314 |
| 1 Sep 2009 | INR | 42.95 | 42.95 | 40.3 | 40.3 | 8.06 | -0.1 (-0.25%) | 325 |
| 31 Aug 2009 | INR | 40 | 41.85 | 40 | 40.4 | 8.08 | -0.1 (-0.25%) | 1,032 |
| 28 Aug 2009 | INR | 40 | 41.35 | 40 | 40.5 | 8.1 | +1.1 (+2.79%) | 5,551 |
| 27 Aug 2009 | INR | 40 | 41 | 39.35 | 39.4 | 7.88 | -1.35 (-3.31%) | 477 |
| 26 Aug 2009 | INR | 40.75 | 40.75 | 39.5 | 40.75 | 8.15 | +1.9 (+4.89%) | 29,890 |
| 25 Aug 2009 | INR | 37 | 38.85 | 37 | 38.85 | 7.77 | +1.85 (+5%) | 2,370 |
| 24 Aug 2009 | INR | 37.95 | 37.95 | 36.55 | 37 | 7.4 | -0.85 (-2.25%) | 660 |
| 21 Aug 2009 | INR | 35.65 | 37.85 | 35.65 | 37.85 | 7.57 | +0.75 (+2.02%) | 125 |
| 20 Aug 2009 | INR | 37.1 | 37.2 | 37.1 | 37.1 | 7.42 | -1.9 (-4.87%) | 800 |
