| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 19.1 | 19.1 | 18.9 | 18.9 | 3.78 | -0.95 (-4.79%) | 300 |
| 10 Feb 2009 | INR | 20.05 | 20.05 | 19.85 | 19.85 | 3.97 | +0.65 (+3.39%) | 502 |
| 9 Feb 2009 | INR | 20.1 | 20.1 | 18.3 | 19.2 | 3.84 | -0.05 (-0.26%) | 102 |
| 6 Feb 2009 | INR | 18.45 | 19.25 | 18.45 | 19.25 | 3.85 | -0.15 (-0.77%) | 22 |
| 4 Feb 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 3.88 | +0.8 (+4.30%) | 50 |
| 3 Feb 2009 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | +0.05 (+0.27%) | 10 |
| 2 Feb 2009 | INR | 19.8 | 19.8 | 18.55 | 18.55 | 3.71 | -0.45 (-2.37%) | 130 |
| 30 Jan 2009 | INR | 19 | 19 | 19 | 19 | 3.8 | -0.95 (-4.76%) | 500 |
| 29 Jan 2009 | INR | 18.65 | 19.95 | 18.65 | 19.95 | 3.99 | +0.6 (+3.10%) | 125 |
| 27 Jan 2009 | INR | 18 | 19.35 | 18 | 19.35 | 3.87 | +0.45 (+2.38%) | 350 |
| 23 Jan 2009 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | -1.05 (-5.26%) | 50 |
| 22 Jan 2009 | INR | 18.8 | 19.95 | 18.75 | 19.95 | 3.99 | +0.25 (+1.27%) | 493 |
| 21 Jan 2009 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 3.94 | -1 (-4.83%) | 105 |
| 20 Jan 2009 | INR | 20 | 20.7 | 20 | 20.7 | 4.14 | +0.9 (+4.55%) | 136 |
| 19 Jan 2009 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 3.96 | -1 (-4.81%) | 1,221 |
| 16 Jan 2009 | INR | 21.05 | 21.05 | 20.8 | 20.8 | 4.16 | -1 (-4.59%) | 80 |
| 15 Jan 2009 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 4.36 | -0.05 (-0.23%) | 31 |
| 14 Jan 2009 | INR | 19.95 | 21.85 | 19.95 | 21.85 | 4.37 | +0.95 (+4.55%) | 208 |
| 13 Jan 2009 | INR | 20.9 | 21.65 | 20.55 | 20.9 | 4.18 | -1.2 (-5.43%) | 2,220 |
| 12 Jan 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | -1.85 (-7.72%) | 600 |
| 9 Jan 2009 | INR | 23.95 | 24.1 | 23.95 | 23.95 | 4.79 | -2.65 (-9.96%) | 2,602 |
| 7 Jan 2009 | INR | 27.5 | 27.55 | 26.6 | 26.6 | 5.32 | -3.3 (-11.04%) | 3,425 |
| 6 Jan 2009 | INR | 29.25 | 30.25 | 28.3 | 29.9 | 5.98 | +2.3 (+8.33%) | 16,676 |
| 5 Jan 2009 | INR | 23.5 | 27.6 | 23.5 | 27.6 | 5.52 | +4.6 (+20.00%) | 9,287 |
| 2 Jan 2009 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.05 (-0.22%) | 100 |
| 1 Jan 2009 | INR | 21.55 | 25.2 | 21.55 | 23.05 | 4.61 | -0.15 (-0.65%) | 792 |
| 31 Dec 2008 | INR | 24.85 | 25.7 | 23.15 | 23.2 | 4.64 | -1.05 (-4.33%) | 14,520 |
| 30 Dec 2008 | INR | 19.05 | 24.5 | 19 | 24.25 | 4.85 | +3.8 (+18.58%) | 25,003 |
| 24 Dec 2008 | INR | 19.4 | 20.45 | 19.15 | 20.45 | 4.09 | -0.8 (-3.76%) | 101 |
| 23 Dec 2008 | INR | 18.85 | 21.45 | 18.85 | 21.25 | 4.25 | -0.75 (-3.41%) | 110 |
