| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 20.5 | 22 | 20.45 | 22 | 4.4 | +2.05 (+10.28%) | 5,301 |
| 18 Dec 2008 | INR | 19.95 | 19.95 | 19.75 | 19.95 | 3.99 | +0.4 (+2.05%) | 47,620 |
| 17 Dec 2008 | INR | 21 | 21.5 | 19.05 | 19.55 | 3.91 | -3.4 (-14.81%) | 3,186 |
| 16 Dec 2008 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | +1.7 (+8%) | 100 |
| 15 Dec 2008 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 4.25 | +0.8 (+3.91%) | 50 |
| 12 Dec 2008 | INR | 21 | 21 | 20 | 20.45 | 4.09 | +2.8 (+15.86%) | 240 |
| 10 Dec 2008 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 3.53 | -1.35 (-7.11%) | 100 |
| 8 Dec 2008 | INR | 16.2 | 19 | 16.2 | 19 | 3.8 | +1.25 (+7.04%) | 76 |
| 4 Dec 2008 | INR | 19 | 19 | 16.25 | 17.75 | 3.55 | -0.55 (-3.01%) | 1,446 |
| 3 Dec 2008 | INR | 18.35 | 18.35 | 18.25 | 18.3 | 3.66 | +1.2 (+7.02%) | 206 |
| 2 Dec 2008 | INR | 17.5 | 17.8 | 15.85 | 17.1 | 3.42 | -2.7 (-13.64%) | 3,321 |
| 1 Dec 2008 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | +0.85 (+4.49%) | 45 |
| 28 Nov 2008 | INR | 17.75 | 18.95 | 17.75 | 18.95 | 3.79 | +0.35 (+1.88%) | 101 |
| 26 Nov 2008 | INR | 17.3 | 18.6 | 17.3 | 18.6 | 3.72 | +0.75 (+4.20%) | 250 |
| 25 Nov 2008 | INR | 20.9 | 22.75 | 17.35 | 17.85 | 3.57 | -1.25 (-6.54%) | 5,008 |
| 24 Nov 2008 | INR | 20 | 21.75 | 18.15 | 19.1 | 3.82 | -0.9 (-4.50%) | 743 |
| 21 Nov 2008 | INR | 19.5 | 20.25 | 18.45 | 20 | 4 | -3 (-13.04%) | 3,962 |
| 20 Nov 2008 | INR | 19 | 23 | 19 | 23 | 4.6 | +2.75 (+13.58%) | 502 |
| 19 Nov 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 4.05 | -2.75 (-11.96%) | 100 |
| 17 Nov 2008 | INR | 22.6 | 23 | 21.15 | 23 | 4.6 | +0.4 (+1.77%) | 555 |
| 12 Nov 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 4.52 | -0.55 (-2.38%) | 100 |
| 11 Nov 2008 | INR | 22.25 | 23.25 | 22.25 | 23.15 | 4.63 | -0.85 (-3.54%) | 260 |
| 10 Nov 2008 | INR | 24 | 24 | 24 | 24 | 4.8 | -0.95 (-3.81%) | 80 |
| 7 Nov 2008 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 4.99 | +2.6 (+11.63%) | 35 |
| 6 Nov 2008 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | -2.35 (-9.51%) | 200 |
| 5 Nov 2008 | INR | 26 | 26 | 24.7 | 24.7 | 4.94 | -1.3 (-5%) | 556 |
| 4 Nov 2008 | INR | 23.35 | 26 | 23.3 | 26 | 5.2 | -1 (-3.70%) | 1,105 |
| 3 Nov 2008 | INR | 24 | 27 | 24 | 27 | 5.4 | +2.8 (+11.57%) | 5 |
| 31 Oct 2008 | INR | 21.05 | 24.2 | 21 | 24.2 | 4.84 | +4 (+19.80%) | 643 |
| 29 Oct 2008 | INR | 22.1 | 22.1 | 20.2 | 20.2 | 4.04 | -1.8 (-8.18%) | 275 |
