| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 40 | 40.3 | 39 | 40 | 8 | -0.65 (-1.60%) | 1,181 |
| 10 Sep 2008 | INR | 40.05 | 41.9 | 39.6 | 40.65 | 8.13 | -0.35 (-0.85%) | 2,014 |
| 9 Sep 2008 | INR | 43.9 | 43.9 | 40.95 | 41 | 8.2 | -2.55 (-5.86%) | 998 |
| 8 Sep 2008 | INR | 39.35 | 45.9 | 39.35 | 43.55 | 8.71 | +4.35 (+11.10%) | 15,801 |
| 5 Sep 2008 | INR | 38.5 | 40.4 | 37.7 | 39.2 | 7.84 | -0.1 (-0.25%) | 4,715 |
| 4 Sep 2008 | INR | 40.5 | 42.75 | 39.2 | 39.3 | 7.86 | -2.5 (-5.98%) | 3,030 |
| 2 Sep 2008 | INR | 42.8 | 43.25 | 40.5 | 41.8 | 8.36 | -2.2 (-5.00%) | 10,252 |
| 1 Sep 2008 | INR | 45.1 | 45.1 | 43 | 44 | 8.8 | -1.7 (-3.72%) | 2,789 |
| 29 Aug 2008 | INR | 42.6 | 46.9 | 41.45 | 45.7 | 9.14 | +1.1 (+2.47%) | 20,915 |
| 28 Aug 2008 | INR | 52 | 52 | 43.05 | 44.6 | 8.92 | -5.7 (-11.33%) | 17,893 |
| 27 Aug 2008 | INR | 53 | 58 | 49.4 | 50.3 | 10.06 | -2.15 (-4.10%) | 144,934 |
| 26 Aug 2008 | INR | 45.3 | 54.35 | 44 | 52.45 | 10.49 | +7.15 (+15.78%) | 44,080 |
| 25 Aug 2008 | INR | 38.5 | 45.35 | 38.5 | 45.3 | 9.06 | +7.5 (+19.84%) | 18,842 |
| 22 Aug 2008 | INR | 36.9 | 37.8 | 36.05 | 37.8 | 7.56 | -0.65 (-1.69%) | 284 |
| 21 Aug 2008 | INR | 36.65 | 38.45 | 36.65 | 38.45 | 7.69 | -0.95 (-2.41%) | 6 |
| 20 Aug 2008 | INR | 36.5 | 39.4 | 36.05 | 39.4 | 7.88 | -0.1 (-0.25%) | 103 |
| 18 Aug 2008 | INR | 39 | 39.5 | 37.3 | 39.5 | 7.9 | -1.75 (-4.24%) | 56 |
| 14 Aug 2008 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +1.6 (+4.04%) | 1,406 |
| 13 Aug 2008 | INR | 39 | 39.65 | 39 | 39.65 | 7.93 | +1.15 (+2.99%) | 127 |
| 11 Aug 2008 | INR | 37.65 | 40.45 | 37 | 38.5 | 7.7 | -2.25 (-5.52%) | 604 |
| 8 Aug 2008 | INR | 40.35 | 40.75 | 40 | 40.75 | 8.15 | +1.4 (+3.56%) | 84 |
| 6 Aug 2008 | INR | 40.1 | 40.3 | 39.15 | 39.35 | 7.87 | -1.65 (-4.02%) | 4,001 |
| 5 Aug 2008 | INR | 41.95 | 41.95 | 39.55 | 41 | 8.2 | +0.5 (+1.23%) | 1,105 |
| 4 Aug 2008 | INR | 41.5 | 43.7 | 37.3 | 40.5 | 8.1 | +1.05 (+2.66%) | 1,346 |
| 1 Aug 2008 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 7.89 | +1.95 (+5.20%) | 166 |
| 31 Jul 2008 | INR | 38.05 | 38.05 | 37.45 | 37.5 | 7.5 | -0.05 (-0.13%) | 157 |
| 30 Jul 2008 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | -2.15 (-5.42%) | 34 |
| 29 Jul 2008 | INR | 40 | 40 | 39 | 39.7 | 7.94 | +0.6 (+1.53%) | 874 |
| 28 Jul 2008 | INR | 40.05 | 41.4 | 39.1 | 39.1 | 7.82 | -2.4 (-5.78%) | 2,220 |
| 25 Jul 2008 | INR | 42 | 42 | 39 | 41.5 | 8.3 | 0.0 (0.0%) | 384 |
