| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 261.65 | 265.2 | 258.5 | 260.7 | 260.7 | -0.65 (-0.25%) | 17,284 |
| 25 Oct 2022 | INR | 262.75 | 267.7 | 260 | 261.35 | 261.35 | -0.2 (-0.08%) | 13,879 |
| 24 Oct 2022 | INR | 257.25 | 265.75 | 257.25 | 261.55 | 261.55 | +0.05 (+0.02%) | 1,689 |
| 21 Oct 2022 | INR | 270 | 271.2 | 258.3 | 261.5 | 261.5 | -3.05 (-1.15%) | 28,773 |
| 20 Oct 2022 | INR | 269.4 | 272.95 | 263.1 | 264.55 | 264.55 | -4.7 (-1.75%) | 11,936 |
| 19 Oct 2022 | INR | 267.3 | 277.95 | 261.95 | 269.25 | 269.25 | +1.25 (+0.47%) | 20,642 |
| 18 Oct 2022 | INR | 294.9 | 294.9 | 265.45 | 268 | 268 | +1.5 (+0.56%) | 10,441 |
| 17 Oct 2022 | INR | 268.95 | 270.55 | 264.35 | 266.5 | 266.5 | -1 (-0.37%) | 23,088 |
| 14 Oct 2022 | INR | 277.8 | 280.6 | 265.3 | 267.5 | 267.5 | -6.25 (-2.28%) | 18,466 |
| 13 Oct 2022 | INR | 272.35 | 276.35 | 267 | 273.75 | 273.75 | -0.45 (-0.16%) | 12,957 |
| 12 Oct 2022 | INR | 275.9 | 279.3 | 265.25 | 274.2 | 274.2 | +0.65 (+0.24%) | 33,978 |
| 11 Oct 2022 | INR | 280.5 | 291.4 | 268.95 | 273.55 | 273.55 | -11.05 (-3.88%) | 35,800 |
| 10 Oct 2022 | INR | 282.05 | 294.6 | 281.5 | 284.6 | 284.6 | -2.65 (-0.92%) | 48,736 |
| 7 Oct 2022 | INR | 280.3 | 289.35 | 280.3 | 287.25 | 287.25 | +1.6 (+0.56%) | 59,645 |
| 6 Oct 2022 | INR | 284.95 | 292.5 | 281.2 | 285.65 | 285.65 | +5.85 (+2.09%) | 91,528 |
| 4 Oct 2022 | INR | 271.05 | 283.95 | 271.05 | 279.8 | 279.8 | +8.2 (+3.02%) | 55,653 |
| 3 Oct 2022 | INR | 280.5 | 283.15 | 269.1 | 271.6 | 271.6 | -8.95 (-3.19%) | 149,439 |
| 30 Sep 2022 | INR | 266.8 | 285.7 | 266.8 | 280.55 | 280.55 | +8.25 (+3.03%) | 88,672 |
| 29 Sep 2022 | INR | 274.2 | 278.1 | 265.75 | 272.3 | 272.3 | -2.85 (-1.04%) | 109,290 |
| 28 Sep 2022 | INR | 268.75 | 276.65 | 264.5 | 275.15 | 275.15 | +7.05 (+2.63%) | 323,135 |
| 27 Sep 2022 | INR | 247.2 | 274 | 247.2 | 268.1 | 268.1 | +12.4 (+4.85%) | 240,322 |
| 26 Sep 2022 | INR | 270.35 | 271.55 | 250.75 | 255.7 | 255.7 | -20.75 (-7.51%) | 122,700 |
| 23 Sep 2022 | INR | 284 | 294.7 | 273.25 | 276.45 | 276.45 | -8.7 (-3.05%) | 39,068 |
| 22 Sep 2022 | INR | 282.45 | 289.75 | 282.3 | 285.15 | 285.15 | -0.5 (-0.18%) | 29,808 |
| 21 Sep 2022 | INR | 289.8 | 294.5 | 276.35 | 285.65 | 285.65 | -0.7 (-0.24%) | 47,376 |
| 20 Sep 2022 | INR | 293 | 297 | 283 | 286.35 | 286.35 | -5.15 (-1.77%) | 32,083 |
| 19 Sep 2022 | INR | 287.25 | 297 | 276 | 291.5 | 291.5 | +4.25 (+1.48%) | 52,742 |
| 16 Sep 2022 | INR | 310.5 | 310.5 | 282.75 | 287.25 | 287.25 | -20.7 (-6.72%) | 66,765 |
| 15 Sep 2022 | INR | 296.5 | 312 | 290.65 | 307.95 | 307.95 | +14.15 (+4.82%) | 104,583 |
| 14 Sep 2022 | INR | 298 | 298 | 287.7 | 293.8 | 293.8 | -2.4 (-0.81%) | 15,884 |
