| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 47 | 47 | 47 | 47 | 9.4 | +1.15 (+2.51%) | 100 |
| 10 Jun 2008 | INR | 43 | 46 | 43 | 45.85 | 9.17 | +2.8 (+6.50%) | 678 |
| 9 Jun 2008 | INR | 40.55 | 45 | 40.55 | 43.05 | 8.61 | -4.6 (-9.65%) | 532 |
| 6 Jun 2008 | INR | 47.1 | 47.7 | 47.1 | 47.65 | 9.53 | -0.35 (-0.73%) | 534 |
| 5 Jun 2008 | INR | 46.55 | 49.45 | 46.55 | 48 | 9.6 | -0.05 (-0.10%) | 415 |
| 4 Jun 2008 | INR | 49.75 | 49.75 | 48.05 | 48.05 | 9.61 | -1.45 (-2.93%) | 294 |
| 3 Jun 2008 | INR | 49.1 | 50 | 49.1 | 49.5 | 9.9 | -0.5 (-1%) | 126 |
| 2 Jun 2008 | INR | 51.8 | 52.75 | 50 | 50 | 10 | 0.0 (0.0%) | 1,151 |
| 30 May 2008 | INR | 50.1 | 52.9 | 50 | 50 | 10 | 0.0 (0.0%) | 194 |
| 29 May 2008 | INR | 50.3 | 50.3 | 50 | 50 | 10 | -0.5 (-0.99%) | 2,105 |
| 28 May 2008 | INR | 50.7 | 52.5 | 50.5 | 50.5 | 10.1 | +1.35 (+2.75%) | 554 |
| 26 May 2008 | INR | 50 | 50 | 49.05 | 49.15 | 9.83 | -0.85 (-1.70%) | 810 |
| 23 May 2008 | INR | 51.9 | 51.9 | 49.5 | 50 | 10 | -0.1 (-0.20%) | 88 |
| 22 May 2008 | INR | 52.5 | 52.5 | 50.1 | 50.1 | 10.02 | -3.9 (-7.22%) | 407 |
| 21 May 2008 | INR | 50 | 57.1 | 48.4 | 54 | 10.8 | +4 (+8%) | 624 |
| 20 May 2008 | INR | 50.5 | 51 | 49.5 | 50 | 10 | -2.75 (-5.21%) | 1,738 |
| 16 May 2008 | INR | 60 | 60 | 51.05 | 52.75 | 10.55 | +2.35 (+4.66%) | 55 |
| 15 May 2008 | INR | 49.05 | 53 | 49.05 | 50.4 | 10.08 | +0.4 (+0.80%) | 139 |
| 14 May 2008 | INR | 50.1 | 50.1 | 50 | 50 | 10 | -0.05 (-0.10%) | 30 |
| 13 May 2008 | INR | 50 | 51.9 | 50 | 50.05 | 10.01 | +0.35 (+0.70%) | 469 |
| 12 May 2008 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | -1.9 (-3.68%) | 50 |
| 9 May 2008 | INR | 53 | 53 | 51.6 | 51.6 | 10.32 | -0.3 (-0.58%) | 672 |
| 8 May 2008 | INR | 53 | 53 | 51.9 | 51.9 | 10.38 | -1.1 (-2.08%) | 116 |
| 7 May 2008 | INR | 55.6 | 56.25 | 52.75 | 53 | 10.6 | -1 (-1.85%) | 2,001 |
| 6 May 2008 | INR | 55.05 | 55.05 | 54 | 54 | 10.8 | -2 (-3.57%) | 225 |
| 5 May 2008 | INR | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 250 |
| 2 May 2008 | INR | 57 | 57.1 | 55.6 | 56 | 11.2 | -0.25 (-0.44%) | 766 |
| 30 Apr 2008 | INR | 58 | 58.8 | 55.55 | 56.25 | 11.25 | +1.25 (+2.27%) | 1,257 |
| 29 Apr 2008 | INR | 55 | 57.4 | 55 | 55 | 11 | +1 (+1.85%) | 675 |
| 28 Apr 2008 | INR | 52.5 | 55.9 | 52.2 | 54 | 10.8 | +1.5 (+2.86%) | 1,151 |
