| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 53 | 54.95 | 52.05 | 52.5 | 10.5 | -2.15 (-3.93%) | 4,575 |
| 24 Apr 2008 | INR | 56.75 | 59.85 | 53.5 | 54.65 | 10.93 | -4.7 (-7.92%) | 6,784 |
| 23 Apr 2008 | INR | 53.5 | 64.9 | 53.5 | 59.35 | 11.87 | +4.4 (+8.01%) | 5,653 |
| 22 Apr 2008 | INR | 55.5 | 56 | 54.1 | 54.95 | 10.99 | +1.2 (+2.23%) | 330 |
| 21 Apr 2008 | INR | 53 | 56.5 | 51.75 | 53.75 | 10.75 | +0.7 (+1.32%) | 1,199 |
| 17 Apr 2008 | INR | 56 | 65 | 51.6 | 53.05 | 10.61 | -1.85 (-3.37%) | 2,634 |
| 16 Apr 2008 | INR | 50.9 | 59.8 | 48 | 54.9 | 10.98 | +3.15 (+6.09%) | 1,392 |
| 11 Apr 2008 | INR | 53.85 | 53.85 | 51 | 51.75 | 10.35 | +2.6 (+5.29%) | 1,211 |
| 10 Apr 2008 | INR | 49.05 | 49.15 | 49 | 49.15 | 9.83 | +0.8 (+1.65%) | 726 |
| 9 Apr 2008 | INR | 50 | 54 | 48.35 | 48.35 | 9.67 | -0.2 (-0.41%) | 260 |
| 8 Apr 2008 | INR | 50 | 51.65 | 48.15 | 48.55 | 9.71 | -0.7 (-1.42%) | 5 |
| 7 Apr 2008 | INR | 50.9 | 50.9 | 48 | 49.25 | 9.85 | -1.75 (-3.43%) | 84 |
| 4 Apr 2008 | INR | 48.5 | 52 | 48.5 | 51 | 10.2 | +1.5 (+3.03%) | 562 |
| 3 Apr 2008 | INR | 47.5 | 50 | 47.1 | 49.5 | 9.9 | +0.45 (+0.92%) | 760 |
| 2 Apr 2008 | INR | 49.75 | 49.75 | 48.25 | 49.05 | 9.81 | +0.05 (+0.10%) | 50,205 |
| 1 Apr 2008 | INR | 48 | 49 | 48 | 49 | 9.8 | +0.5 (+1.03%) | 76 |
| 31 Mar 2008 | INR | 44.5 | 49 | 44.5 | 48.5 | 9.7 | +2.05 (+4.41%) | 766 |
| 28 Mar 2008 | INR | 47 | 52 | 46.2 | 46.45 | 9.29 | +0.95 (+2.09%) | 4,656 |
| 27 Mar 2008 | INR | 46.65 | 47.65 | 45.5 | 45.5 | 9.1 | -3.5 (-7.14%) | 2,353 |
| 26 Mar 2008 | INR | 46.1 | 49 | 46.1 | 49 | 9.8 | +3.15 (+6.87%) | 50,689 |
| 25 Mar 2008 | INR | 45.05 | 50 | 43.5 | 45.85 | 9.17 | -1.1 (-2.34%) | 378 |
| 24 Mar 2008 | INR | 46.85 | 50.5 | 45 | 46.95 | 9.39 | -5.05 (-9.71%) | 10,180 |
| 19 Mar 2008 | INR | 48.4 | 53.95 | 48.4 | 52 | 10.4 | -1.9 (-3.53%) | 1,205 |
| 18 Mar 2008 | INR | 49.15 | 53.95 | 45.2 | 53.9 | 10.78 | +2.9 (+5.69%) | 2,456 |
| 14 Mar 2008 | INR | 52 | 54.8 | 50 | 51 | 10.2 | -4 (-7.27%) | 3,930 |
| 13 Mar 2008 | INR | 50.15 | 56.9 | 50.15 | 55 | 11 | 0.0 (0.0%) | 5,008 |
| 12 Mar 2008 | INR | 57.5 | 57.5 | 55 | 55 | 11 | +2.5 (+4.76%) | 1,755 |
| 11 Mar 2008 | INR | 56.5 | 56.5 | 52.5 | 52.5 | 10.5 | -0.9 (-1.69%) | 225 |
| 10 Mar 2008 | INR | 50 | 53.55 | 45.15 | 53.4 | 10.68 | +0.45 (+0.85%) | 984 |
| 7 Mar 2008 | INR | 51.05 | 53.95 | 47.55 | 52.95 | 10.59 | -0.45 (-0.84%) | 11,851 |
