| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 58.5 | 58.5 | 53.4 | 53.4 | 10.68 | -3.6 (-6.32%) | 1,507 |
| 4 Mar 2008 | INR | 64.45 | 64.7 | 53.2 | 57 | 11.4 | -4.1 (-6.71%) | 9,720 |
| 3 Mar 2008 | INR | 65.4 | 65.5 | 61.1 | 61.1 | 12.22 | -0.9 (-1.45%) | 1,411 |
| 29 Feb 2008 | INR | 64 | 64.85 | 61.6 | 62 | 12.4 | -0.55 (-0.88%) | 1,025 |
| 28 Feb 2008 | INR | 62.2 | 65 | 62.2 | 62.55 | 12.51 | +0.5 (+0.81%) | 353 |
| 27 Feb 2008 | INR | 61.7 | 62.05 | 61.55 | 62.05 | 12.41 | -0.45 (-0.72%) | 820 |
| 26 Feb 2008 | INR | 62.15 | 62.65 | 62.15 | 62.5 | 12.5 | -1.3 (-2.04%) | 570 |
| 25 Feb 2008 | INR | 62.75 | 64.7 | 62.75 | 63.8 | 12.76 | -0.3 (-0.47%) | 504 |
| 22 Feb 2008 | INR | 64.3 | 64.3 | 64.05 | 64.1 | 12.82 | -2.05 (-3.10%) | 727 |
| 21 Feb 2008 | INR | 67.55 | 67.55 | 66 | 66.15 | 13.23 | -1.35 (-2%) | 130 |
| 20 Feb 2008 | INR | 68 | 68 | 67.5 | 67.5 | 13.5 | -2.05 (-2.95%) | 2 |
| 19 Feb 2008 | INR | 70 | 71 | 69.55 | 69.55 | 13.91 | +0.4 (+0.58%) | 202 |
| 18 Feb 2008 | INR | 69 | 71 | 68.1 | 69.15 | 13.83 | +2.65 (+3.98%) | 2,626 |
| 15 Feb 2008 | INR | 66 | 66.5 | 64.6 | 66.5 | 13.3 | +3.5 (+5.56%) | 2,205 |
| 14 Feb 2008 | INR | 64 | 65.9 | 61.05 | 63 | 12.6 | -0.4 (-0.63%) | 6,963 |
| 13 Feb 2008 | INR | 60.05 | 63.4 | 58.8 | 63.4 | 12.68 | +4.4 (+7.46%) | 283 |
| 12 Feb 2008 | INR | 57.1 | 66.9 | 57.1 | 59 | 11.8 | -2 (-3.28%) | 343 |
| 11 Feb 2008 | INR | 65 | 69.75 | 61 | 61 | 12.2 | -4 (-6.15%) | 2,896 |
| 8 Feb 2008 | INR | 65.55 | 66 | 64.15 | 65 | 13 | -2 (-2.99%) | 2,760 |
| 7 Feb 2008 | INR | 70 | 70.5 | 67 | 67 | 13.4 | -2.25 (-3.25%) | 1,559 |
| 6 Feb 2008 | INR | 66.55 | 69.25 | 66.55 | 69.25 | 13.85 | +0.25 (+0.36%) | 466 |
| 5 Feb 2008 | INR | 64.8 | 71.9 | 64.8 | 69 | 13.8 | -1 (-1.43%) | 3,135 |
| 4 Feb 2008 | INR | 73.95 | 73.95 | 64.9 | 70 | 14 | +7 (+11.11%) | 14,481 |
| 1 Feb 2008 | INR | 65 | 66.95 | 62.45 | 63 | 12.6 | -0.5 (-0.79%) | 1,936 |
| 31 Jan 2008 | INR | 69.25 | 69.25 | 59 | 63.5 | 12.7 | +0.5 (+0.79%) | 5,591 |
| 30 Jan 2008 | INR | 68 | 68 | 62.1 | 63 | 12.6 | -5.95 (-8.63%) | 199 |
| 29 Jan 2008 | INR | 67 | 70 | 61.75 | 68.95 | 13.79 | +1.25 (+1.85%) | 2,081 |
| 28 Jan 2008 | INR | 64.1 | 67.7 | 64.1 | 67.7 | 13.54 | +2.4 (+3.68%) | 1,155 |
| 25 Jan 2008 | INR | 74.3 | 74.3 | 58.15 | 65.3 | 13.06 | +1.8 (+2.83%) | 1,823 |
| 24 Jan 2008 | INR | 60.05 | 74.65 | 60.05 | 63.5 | 12.7 | -6.5 (-9.29%) | 3,730 |
