| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 91 | 91 | 88.05 | 88.2 | 17.64 | -1.05 (-1.18%) | 1,981 |
| 26 Oct 2007 | INR | 92 | 92.65 | 89.1 | 89.25 | 17.85 | -0.65 (-0.72%) | 14,771 |
| 25 Oct 2007 | INR | 82 | 94.35 | 82 | 89.9 | 17.98 | +9.25 (+11.47%) | 22,812 |
| 24 Oct 2007 | INR | 80.6 | 86.9 | 80.6 | 80.65 | 16.13 | -0.6 (-0.74%) | 3,624 |
| 23 Oct 2007 | INR | 82.5 | 82.5 | 81.05 | 81.25 | 16.25 | +3 (+3.83%) | 2,309 |
| 22 Oct 2007 | INR | 75.25 | 81.5 | 75 | 78.25 | 15.65 | +1.25 (+1.62%) | 3,841 |
| 19 Oct 2007 | INR | 78.55 | 81 | 75.05 | 77 | 15.4 | -3.55 (-4.41%) | 3,425 |
| 18 Oct 2007 | INR | 84.55 | 86 | 80 | 80.55 | 16.11 | -2.05 (-2.48%) | 5,281 |
| 17 Oct 2007 | INR | 84 | 87.9 | 80 | 82.6 | 16.52 | -5.4 (-6.14%) | 5,039 |
| 16 Oct 2007 | INR | 85.05 | 88 | 85.05 | 88 | 17.6 | +1 (+1.15%) | 2,431 |
| 15 Oct 2007 | INR | 86 | 88.7 | 85.05 | 87 | 17.4 | -1 (-1.14%) | 2,414 |
| 12 Oct 2007 | INR | 86.6 | 88.4 | 86.05 | 88 | 17.6 | -0.55 (-0.62%) | 1,420 |
| 11 Oct 2007 | INR | 88.5 | 89.8 | 88.5 | 88.55 | 17.71 | -0.65 (-0.73%) | 5,905 |
| 10 Oct 2007 | INR | 90.35 | 93.1 | 89 | 89.2 | 17.84 | -1.05 (-1.16%) | 3,373 |
| 9 Oct 2007 | INR | 82 | 91.45 | 82 | 90.25 | 18.05 | -0.4 (-0.44%) | 1,920 |
| 8 Oct 2007 | INR | 90.1 | 92 | 90.1 | 90.65 | 18.13 | -1.7 (-1.84%) | 2,028 |
| 5 Oct 2007 | INR | 91.9 | 93 | 91.2 | 92.35 | 18.47 | +1.1 (+1.21%) | 1,598 |
| 4 Oct 2007 | INR | 93.7 | 93.7 | 90.65 | 91.25 | 18.25 | -0.3 (-0.33%) | 3,065 |
| 3 Oct 2007 | INR | 89.1 | 93.75 | 89.1 | 91.55 | 18.31 | -1.65 (-1.77%) | 5,048 |
| 1 Oct 2007 | INR | 92 | 93.2 | 92 | 93.2 | 18.64 | +1.5 (+1.64%) | 1,473 |
| 28 Sep 2007 | INR | 91 | 93 | 91 | 91.7 | 18.34 | -0.1 (-0.11%) | 3,943 |
| 27 Sep 2007 | INR | 89.6 | 99 | 88 | 91.8 | 18.36 | +0.75 (+0.82%) | 7,173 |
| 26 Sep 2007 | INR | 92 | 92 | 90.7 | 91.05 | 18.21 | -0.95 (-1.03%) | 5,622 |
| 25 Sep 2007 | INR | 93.95 | 93.95 | 90.1 | 92 | 18.4 | +0.65 (+0.71%) | 3,820 |
| 24 Sep 2007 | INR | 92.15 | 93.3 | 91 | 91.35 | 18.27 | -2.65 (-2.82%) | 5,597 |
| 21 Sep 2007 | INR | 92.55 | 94.85 | 92.55 | 94 | 18.8 | -0.45 (-0.48%) | 1,049 |
| 20 Sep 2007 | INR | 96 | 96 | 92.55 | 94.45 | 18.89 | +0.7 (+0.75%) | 19,773 |
| 19 Sep 2007 | INR | 94.05 | 95 | 93.55 | 93.75 | 18.75 | -1.25 (-1.32%) | 7,524 |
| 18 Sep 2007 | INR | 96 | 96 | 93.1 | 95 | 19 | +0.75 (+0.80%) | 4,101 |
| 17 Sep 2007 | INR | 93.1 | 94.3 | 93.1 | 94.25 | 18.85 | +0.2 (+0.21%) | 495 |
