| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 95.25 | 96 | 94 | 94.05 | 18.81 | -2.5 (-2.59%) | 3,029 |
| 13 Sep 2007 | INR | 96.85 | 99 | 96 | 96.55 | 19.31 | +0.05 (+0.05%) | 16,589 |
| 12 Sep 2007 | INR | 95 | 96.9 | 95 | 96.5 | 19.3 | +0.45 (+0.47%) | 16,775 |
| 11 Sep 2007 | INR | 96 | 96.95 | 95 | 96.05 | 19.21 | +0.05 (+0.05%) | 8,645 |
| 10 Sep 2007 | INR | 94 | 96.5 | 94 | 96 | 19.2 | 0.0 (0.0%) | 15,406 |
| 7 Sep 2007 | INR | 96 | 98.5 | 95 | 96 | 19.2 | -0.25 (-0.26%) | 2,753 |
| 6 Sep 2007 | INR | 94 | 97.05 | 94 | 96.25 | 19.25 | +1.35 (+1.42%) | 24,053 |
| 5 Sep 2007 | INR | 94 | 94.9 | 93 | 94.9 | 18.98 | -0.1 (-0.11%) | 767 |
| 4 Sep 2007 | INR | 93.05 | 95.95 | 93.05 | 95 | 19 | +0.45 (+0.48%) | 911 |
| 3 Sep 2007 | INR | 94.1 | 96 | 93.55 | 94.55 | 18.91 | +0.55 (+0.59%) | 2,291 |
| 31 Aug 2007 | INR | 94 | 94.7 | 93.15 | 94 | 18.8 | +0.5 (+0.53%) | 2,555 |
| 30 Aug 2007 | INR | 95 | 95 | 93 | 93.5 | 18.7 | -1.35 (-1.42%) | 8,177 |
| 29 Aug 2007 | INR | 93 | 95.4 | 90.6 | 94.85 | 18.97 | +1.7 (+1.83%) | 2,686 |
| 28 Aug 2007 | INR | 94.75 | 95 | 91.2 | 93.15 | 18.63 | -1.25 (-1.32%) | 4,249 |
| 27 Aug 2007 | INR | 95 | 97.4 | 94.35 | 94.4 | 18.88 | +2.8 (+3.06%) | 1,474 |
| 24 Aug 2007 | INR | 96 | 96.4 | 91.6 | 91.6 | 18.32 | -3.5 (-3.68%) | 8,351 |
| 23 Aug 2007 | INR | 93 | 98 | 92.55 | 95.1 | 19.02 | +2.8 (+3.03%) | 24,822 |
| 22 Aug 2007 | INR | 89 | 94 | 87.35 | 92.3 | 18.46 | +1.85 (+2.05%) | 9,516 |
| 21 Aug 2007 | INR | 91 | 92.7 | 89 | 90.45 | 18.09 | -1.25 (-1.36%) | 2,186 |
| 20 Aug 2007 | INR | 90.5 | 94 | 90.5 | 91.7 | 18.34 | +4.15 (+4.74%) | 8,937 |
| 17 Aug 2007 | INR | 91 | 91 | 85 | 87.55 | 17.51 | -3.45 (-3.79%) | 7,564 |
| 16 Aug 2007 | INR | 93.9 | 93.9 | 90.5 | 91 | 18.2 | -3 (-3.19%) | 4,918 |
| 14 Aug 2007 | INR | 95.1 | 95.45 | 92.95 | 94 | 18.8 | -1.85 (-1.93%) | 1,710 |
| 13 Aug 2007 | INR | 95 | 96.75 | 94.05 | 95.85 | 19.17 | +0.85 (+0.89%) | 7,057 |
| 10 Aug 2007 | INR | 88 | 96 | 88 | 95 | 19 | -2.15 (-2.21%) | 4,957 |
| 9 Aug 2007 | INR | 101 | 103 | 95.25 | 97.15 | 19.43 | -1.1 (-1.12%) | 59,613 |
| 8 Aug 2007 | INR | 86.5 | 100.5 | 86.5 | 98.25 | 19.65 | +12.6 (+14.71%) | 33,543 |
| 7 Aug 2007 | INR | 88 | 89 | 85.5 | 85.65 | 17.13 | -1.6 (-1.83%) | 2,346 |
| 6 Aug 2007 | INR | 86.05 | 88 | 83.5 | 87.25 | 17.45 | +0.7 (+0.81%) | 5,877 |
| 3 Aug 2007 | INR | 88.9 | 88.9 | 86.05 | 86.55 | 17.31 | +0.2 (+0.23%) | 2,126 |
