| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 90 | 90.6 | 85.5 | 86.35 | 17.27 | -4.6 (-5.06%) | 8,285 |
| 1 Aug 2007 | INR | 92.15 | 92.9 | 88 | 90.95 | 18.19 | -4.85 (-5.06%) | 12,180 |
| 31 Jul 2007 | INR | 90.15 | 95.8 | 90.15 | 95.8 | 19.16 | +5.65 (+6.27%) | 14,322 |
| 30 Jul 2007 | INR | 88.65 | 92 | 88.65 | 90.15 | 18.03 | +0.3 (+0.33%) | 10,237 |
| 27 Jul 2007 | INR | 89.2 | 92 | 86.5 | 89.85 | 17.97 | -2.9 (-3.13%) | 9,679 |
| 26 Jul 2007 | INR | 99 | 99 | 91.1 | 92.75 | 18.55 | +3.8 (+4.27%) | 23,915 |
| 25 Jul 2007 | INR | 91 | 91.5 | 87.8 | 88.95 | 17.79 | -1.3 (-1.44%) | 5,748 |
| 24 Jul 2007 | INR | 95.9 | 95.9 | 89 | 90.25 | 18.05 | -0.4 (-0.44%) | 47,242 |
| 23 Jul 2007 | INR | 93 | 96 | 90.25 | 90.65 | 18.13 | -5.2 (-5.43%) | 9,700 |
| 20 Jul 2007 | INR | 93 | 97 | 93 | 95.85 | 19.17 | -1.15 (-1.19%) | 8,382 |
| 19 Jul 2007 | INR | 94 | 100 | 93.1 | 97 | 19.4 | +2.95 (+3.14%) | 16,816 |
| 18 Jul 2007 | INR | 97 | 97 | 94 | 94.05 | 18.81 | -1.95 (-2.03%) | 3,276 |
| 17 Jul 2007 | INR | 96.4 | 98 | 92.8 | 96 | 19.2 | +0.4 (+0.42%) | 10,959 |
| 16 Jul 2007 | INR | 91 | 97.5 | 91 | 95.6 | 19.12 | -1.15 (-1.19%) | 4,143 |
| 13 Jul 2007 | INR | 99 | 99.4 | 94.5 | 96.75 | 19.35 | -0.65 (-0.67%) | 8,430 |
| 12 Jul 2007 | INR | 99.1 | 101.9 | 96 | 97.4 | 19.48 | -2 (-2.01%) | 8,846 |
| 11 Jul 2007 | INR | 99 | 101 | 94.45 | 99.4 | 19.88 | +3.45 (+3.60%) | 23,200 |
| 10 Jul 2007 | INR | 94.4 | 98.65 | 94.4 | 95.95 | 19.19 | -0.25 (-0.26%) | 11,841 |
| 9 Jul 2007 | INR | 96 | 99.75 | 96 | 96.2 | 19.24 | -1.6 (-1.64%) | 15,016 |
| 6 Jul 2007 | INR | 97.65 | 100.7 | 97 | 97.8 | 19.56 | -2.7 (-2.69%) | 15,533 |
| 5 Jul 2007 | INR | 99 | 102.9 | 98 | 100.5 | 20.1 | +0.95 (+0.95%) | 42,033 |
| 4 Jul 2007 | INR | 97.6 | 100.05 | 97.15 | 99.55 | 19.91 | +1.05 (+1.07%) | 16,984 |
| 3 Jul 2007 | INR | 98.7 | 101.8 | 97.2 | 98.5 | 19.7 | -0.25 (-0.25%) | 21,140 |
| 2 Jul 2007 | INR | 96.05 | 99.9 | 95.5 | 98.75 | 19.75 | +3.75 (+3.95%) | 15,432 |
| 29 Jun 2007 | INR | 95 | 99 | 92 | 95 | 19 | -2.85 (-2.91%) | 14,587 |
| 28 Jun 2007 | INR | 99.65 | 99.65 | 97.1 | 97.85 | 19.57 | +0.7 (+0.72%) | 16,174 |
| 27 Jun 2007 | INR | 100.05 | 101.3 | 96.5 | 97.15 | 19.43 | -2.9 (-2.90%) | 28,144 |
| 26 Jun 2007 | INR | 102.7 | 103.8 | 99.75 | 100.05 | 20.01 | -3.5 (-3.38%) | 93,327 |
| 25 Jun 2007 | INR | 96.95 | 104.8 | 96.95 | 103.55 | 20.71 | +7.15 (+7.42%) | 148,480 |
| 22 Jun 2007 | INR | 96.6 | 97.95 | 95 | 96.4 | 19.28 | -1.2 (-1.23%) | 12,617 |
