| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 70.8 | 71 | 68.6 | 70 | 14 | +0.85 (+1.23%) | 15,879 |
| 21 Mar 2007 | INR | 69.75 | 70 | 68.5 | 69.15 | 13.83 | +1.15 (+1.69%) | 14,997 |
| 20 Mar 2007 | INR | 70 | 71.8 | 67.6 | 68 | 13.6 | -0.75 (-1.09%) | 7,204 |
| 19 Mar 2007 | INR | 69.95 | 69.95 | 67.55 | 68.75 | 13.75 | +0.05 (+0.07%) | 8,326 |
| 16 Mar 2007 | INR | 72 | 72 | 67.5 | 68.7 | 13.74 | -2.9 (-4.05%) | 16,964 |
| 15 Mar 2007 | INR | 72.9 | 75.6 | 71.05 | 71.6 | 14.32 | +1.35 (+1.92%) | 70,346 |
| 14 Mar 2007 | INR | 67.05 | 72.8 | 67.05 | 70.25 | 14.05 | -0.8 (-1.13%) | 29,659 |
| 13 Mar 2007 | INR | 70.5 | 73 | 70.1 | 71.05 | 14.21 | +0.2 (+0.28%) | 25,592 |
| 12 Mar 2007 | INR | 69.5 | 73.5 | 67.05 | 70.85 | 14.17 | +1.35 (+1.94%) | 31,548 |
| 9 Mar 2007 | INR | 63.8 | 71.9 | 63.8 | 69.5 | 13.9 | +5.25 (+8.17%) | 45,683 |
| 8 Mar 2007 | INR | 64.7 | 65.8 | 61.4 | 64.25 | 12.85 | +0.25 (+0.39%) | 21,197 |
| 7 Mar 2007 | INR | 69.1 | 69.75 | 62.15 | 64 | 12.8 | -4.25 (-6.23%) | 24,405 |
| 6 Mar 2007 | INR | 69.8 | 71.5 | 66.6 | 68.25 | 13.65 | +0.55 (+0.81%) | 38,141 |
| 5 Mar 2007 | INR | 72.25 | 73.8 | 65.55 | 67.7 | 13.54 | -7.5 (-9.97%) | 46,281 |
| 2 Mar 2007 | INR | 75.5 | 80.4 | 75 | 75.2 | 15.04 | -0.4 (-0.53%) | 86,489 |
| 1 Mar 2007 | INR | 77 | 78.4 | 74.55 | 75.6 | 15.12 | -0.6 (-0.79%) | 56,986 |
| 28 Feb 2007 | INR | 75.4 | 79.9 | 75.25 | 76.2 | 15.24 | -4.6 (-5.69%) | 64,852 |
| 27 Feb 2007 | INR | 80.8 | 84 | 79 | 80.8 | 16.16 | +1.45 (+1.83%) | 77,219 |
| 26 Feb 2007 | INR | 80.1 | 82.75 | 79 | 79.35 | 15.87 | -2.2 (-2.70%) | 81,029 |
| 23 Feb 2007 | INR | 85.9 | 86.25 | 81 | 81.55 | 16.31 | -3.5 (-4.12%) | 116,760 |
| 22 Feb 2007 | INR | 88.5 | 91.9 | 84 | 85.05 | 17.01 | -3.4 (-3.84%) | 222,018 |
| 21 Feb 2007 | INR | 94.2 | 95.3 | 88.1 | 88.45 | 17.69 | -5.15 (-5.50%) | 511,752 |
| 20 Feb 2007 | INR | 83.95 | 97.8 | 82.8 | 93.6 | 18.72 | +10.85 (+13.11%) | 1,049,443 |
| 19 Feb 2007 | INR | 83 | 87.9 | 82 | 82.75 | 16.55 | -2.25 (-2.65%) | 62,754 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 85 | 17 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 80 | 89.25 | 79.5 | 85 | 17 | +6.15 (+7.80%) | 257,723 |
| 14 Feb 2007 | INR | 75 | 81.95 | 74.9 | 78.85 | 15.77 | -1.25 (-1.56%) | 46,119 |
| 13 Feb 2007 | INR | 79.1 | 85.8 | 78.25 | 80.1 | 16.02 | -0.8 (-0.99%) | 90,284 |
| 12 Feb 2007 | INR | 85.5 | 87 | 78.05 | 80.9 | 16.18 | -6 (-6.90%) | 122,253 |
| 9 Feb 2007 | INR | 95.75 | 95.75 | 85.6 | 86.9 | 17.38 | -7.2 (-7.65%) | 132,626 |
