| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 96 | 98 | 90 | 94.1 | 18.82 | -0.55 (-0.58%) | 295,496 |
| 7 Feb 2007 | INR | 101.8 | 105 | 92.75 | 94.65 | 18.93 | -5.85 (-5.82%) | 392,309 |
| 6 Feb 2007 | INR | 103.85 | 112 | 98.65 | 100.5 | 20.1 | +1.45 (+1.46%) | 1,340,490 |
| 5 Feb 2007 | INR | 83.4 | 99.1 | 82 | 99.05 | 19.81 | +16.45 (+19.92%) | 904,761 |
| 2 Feb 2007 | INR | 84 | 86.5 | 81.5 | 82.6 | 16.52 | +0.15 (+0.18%) | 117,507 |
| 1 Feb 2007 | INR | 88 | 88 | 81 | 82.45 | 16.49 | -4.5 (-5.18%) | 66,346 |
| 31 Jan 2007 | INR | 92 | 92 | 86.55 | 86.95 | 17.39 | -3.8 (-4.19%) | 79,222 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 90.75 | 18.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 94.8 | 95 | 90.15 | 90.75 | 18.15 | -2.75 (-2.94%) | 89,294 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 93.5 | 18.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 95.7 | 97 | 93.15 | 93.5 | 18.7 | -0.6 (-0.64%) | 125,662 |
| 24 Jan 2007 | INR | 95.85 | 97.05 | 93.5 | 94.1 | 18.82 | -0.1 (-0.11%) | 192,588 |
| 23 Jan 2007 | INR | 96.6 | 101 | 93 | 94.2 | 18.84 | -1.8 (-1.88%) | 324,190 |
| 22 Jan 2007 | INR | 102 | 102.9 | 95.1 | 96 | 19.2 | -5.55 (-5.47%) | 251,467 |
| 19 Jan 2007 | INR | 96.25 | 106.1 | 92.55 | 101.55 | 20.31 | +5.4 (+5.62%) | 1,388,739 |
| 18 Jan 2007 | INR | 105.7 | 105.7 | 95 | 96.15 | 19.23 | -8.1 (-7.77%) | 460,216 |
| 17 Jan 2007 | INR | 117.4 | 117.4 | 101 | 104.25 | 20.85 | 0.0 (0.0%) | 851,644 |
