| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 243.1 | 249.35 | 239.85 | 245.55 | 245.55 | +8.65 (+3.65%) | 23,652 |
| 27 Jul 2022 | INR | 237.35 | 246 | 236.2 | 236.9 | 236.9 | -1.7 (-0.71%) | 31,496 |
| 26 Jul 2022 | INR | 234.6 | 246.95 | 234.6 | 238.6 | 238.6 | +1.85 (+0.78%) | 17,068 |
| 25 Jul 2022 | INR | 244.9 | 244.9 | 234.6 | 236.75 | 236.75 | -4.55 (-1.89%) | 12,052 |
| 22 Jul 2022 | INR | 240 | 248.1 | 238.3 | 241.3 | 241.3 | +3.25 (+1.37%) | 31,879 |
| 21 Jul 2022 | INR | 240.85 | 243.85 | 236.1 | 238.05 | 238.05 | +0.55 (+0.23%) | 12,117 |
| 20 Jul 2022 | INR | 244.35 | 256.8 | 233.8 | 237.5 | 237.5 | -2.55 (-1.06%) | 67,917 |
| 19 Jul 2022 | INR | 247.95 | 247.95 | 236.15 | 240.05 | 240.05 | -7.5 (-3.03%) | 50,422 |
| 18 Jul 2022 | INR | 238.1 | 252 | 236 | 247.55 | 247.55 | +15.05 (+6.47%) | 177,777 |
| 15 Jul 2022 | INR | 207.5 | 235 | 207.5 | 232.5 | 232.5 | +25.75 (+12.45%) | 63,424 |
| 14 Jul 2022 | INR | 207.4 | 211.7 | 206 | 206.75 | 206.75 | +0.15 (+0.07%) | 10,126 |
| 13 Jul 2022 | INR | 202.85 | 212 | 199.5 | 206.6 | 206.6 | +1.1 (+0.54%) | 18,981 |
| 12 Jul 2022 | INR | 210.5 | 212.35 | 204 | 205.5 | 205.5 | -7.2 (-3.39%) | 6,061 |
| 11 Jul 2022 | INR | 211.95 | 220.1 | 210.7 | 212.7 | 212.7 | +4.45 (+2.14%) | 21,092 |
| 8 Jul 2022 | INR | 209 | 211.7 | 200.85 | 208.25 | 208.25 | +3.5 (+1.71%) | 13,508 |
| 7 Jul 2022 | INR | 194 | 216.65 | 189.5 | 204.75 | 204.75 | +15.8 (+8.36%) | 69,256 |
| 6 Jul 2022 | INR | 192.9 | 192.9 | 186.05 | 188.95 | 188.95 | +1.8 (+0.96%) | 4,797 |
| 5 Jul 2022 | INR | 191.65 | 193.35 | 185.7 | 187.15 | 187.15 | -2 (-1.06%) | 8,568 |
| 4 Jul 2022 | INR | 184.5 | 193.1 | 184.15 | 189.15 | 189.15 | +7.8 (+4.30%) | 10,281 |
| 1 Jul 2022 | INR | 181.5 | 182.7 | 178 | 181.35 | 181.35 | +0.85 (+0.47%) | 2,303 |
| 30 Jun 2022 | INR | 177.85 | 187.55 | 177.85 | 180.5 | 180.5 | +3.9 (+2.21%) | 7,034 |
| 29 Jun 2022 | INR | 171 | 177.8 | 170.5 | 176.6 | 176.6 | +3.8 (+2.20%) | 2,785 |
| 28 Jun 2022 | INR | 167.25 | 174.35 | 167.25 | 172.8 | 172.8 | +3.25 (+1.92%) | 1,181 |
| 27 Jun 2022 | INR | 172 | 173.9 | 169.3 | 169.55 | 169.55 | +1.6 (+0.95%) | 784 |
| 24 Jun 2022 | INR | 161.85 | 169.35 | 160.6 | 167.95 | 167.95 | +8.5 (+5.33%) | 3,130 |
| 23 Jun 2022 | INR | 157.25 | 159.5 | 155.05 | 159.45 | 159.45 | +4.05 (+2.61%) | 871 |
| 22 Jun 2022 | INR | 153.05 | 158.2 | 153.05 | 155.4 | 155.4 | -1.1 (-0.70%) | 3,334 |
| 21 Jun 2022 | INR | 152.8 | 159.55 | 152.1 | 156.5 | 156.5 | +1.3 (+0.84%) | 2,749 |
| 20 Jun 2022 | INR | 161 | 161 | 151.95 | 155.2 | 155.2 | -7.1 (-4.37%) | 977 |
| 17 Jun 2022 | INR | 159.85 | 164 | 157.25 | 162.3 | 162.3 | -2.15 (-1.31%) | 3,487 |
