| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 174.9 | 174.9 | 162.5 | 164.45 | 164.45 | -8 (-4.64%) | 5,512 |
| 15 Jun 2022 | INR | 168.5 | 173 | 167.75 | 172.45 | 172.45 | +4.05 (+2.40%) | 3,006 |
| 14 Jun 2022 | INR | 160.4 | 172.8 | 160.4 | 168.4 | 168.4 | -0.95 (-0.56%) | 3,021 |
| 13 Jun 2022 | INR | 174 | 175 | 165.25 | 169.35 | 169.35 | -5.9 (-3.37%) | 11,631 |
| 10 Jun 2022 | INR | 175.75 | 176.9 | 171.7 | 175.25 | 175.25 | -0.45 (-0.26%) | 4,959 |
| 9 Jun 2022 | INR | 175.2 | 179.1 | 174.05 | 175.7 | 175.7 | +0.4 (+0.23%) | 1,276 |
| 8 Jun 2022 | INR | 178.15 | 180.7 | 174 | 175.3 | 175.3 | -3.05 (-1.71%) | 2,342 |
| 7 Jun 2022 | INR | 177.5 | 180.2 | 176.8 | 178.35 | 178.35 | +1.55 (+0.88%) | 1,626 |
| 6 Jun 2022 | INR | 175.95 | 183.85 | 174.05 | 176.8 | 176.8 | +1.1 (+0.63%) | 4,792 |
| 3 Jun 2022 | INR | 186 | 186 | 172.05 | 175.7 | 175.7 | +4.55 (+2.66%) | 12,749 |
| 2 Jun 2022 | INR | 172 | 172 | 169.85 | 171.15 | 171.15 | +1.55 (+0.91%) | 1,625 |
| 1 Jun 2022 | INR | 171.9 | 174.25 | 169.3 | 169.6 | 169.6 | -1.5 (-0.88%) | 2,723 |
| 31 May 2022 | INR | 170.7 | 174.25 | 168.8 | 171.1 | 171.1 | +1.1 (+0.65%) | 3,249 |
| 30 May 2022 | INR | 169.55 | 171 | 167.5 | 170 | 170 | +3.35 (+2.01%) | 5,994 |
| 27 May 2022 | INR | 164 | 167 | 159.45 | 166.65 | 166.65 | +5.7 (+3.54%) | 9,905 |
| 26 May 2022 | INR | 161 | 164.95 | 158.35 | 160.95 | 160.95 | +1.35 (+0.85%) | 7,043 |
| 25 May 2022 | INR | 169.95 | 169.95 | 158 | 159.6 | 159.6 | -5.6 (-3.39%) | 6,193 |
| 24 May 2022 | INR | 168 | 168.25 | 158.45 | 165.2 | 165.2 | -0.9 (-0.54%) | 5,692 |
| 23 May 2022 | INR | 163 | 169.25 | 163 | 166.1 | 166.1 | +2.75 (+1.68%) | 13,010 |
| 20 May 2022 | INR | 163.8 | 167.4 | 162 | 163.35 | 163.35 | +2.85 (+1.78%) | 22,793 |
| 19 May 2022 | INR | 160 | 163.05 | 155.5 | 160.5 | 160.5 | -0.15 (-0.09%) | 14,033 |
| 18 May 2022 | INR | 160 | 162.6 | 154.6 | 160.65 | 160.65 | +5.75 (+3.71%) | 21,009 |
| 17 May 2022 | INR | 149.25 | 155.75 | 146.4 | 154.9 | 154.9 | +8.65 (+5.91%) | 5,038 |
| 16 May 2022 | INR | 144.25 | 147.5 | 141.35 | 146.25 | 146.25 | +0.3 (+0.21%) | 9,116 |
| 13 May 2022 | INR | 150.3 | 153.45 | 143.05 | 145.95 | 145.95 | -2 (-1.35%) | 9,105 |
| 12 May 2022 | INR | 150.7 | 152.25 | 147.05 | 147.95 | 147.95 | -6.25 (-4.05%) | 42,116 |
| 11 May 2022 | INR | 164.8 | 164.8 | 150.3 | 154.2 | 154.2 | -3.2 (-2.03%) | 26,864 |
| 10 May 2022 | INR | 156.15 | 167.85 | 154.25 | 157.4 | 157.4 | -6.35 (-3.88%) | 6,123 |
| 9 May 2022 | INR | 164.8 | 166.25 | 162.25 | 163.75 | 163.75 | -2.2 (-1.33%) | 17,958 |
| 6 May 2022 | INR | 166 | 167.45 | 162.25 | 165.95 | 165.95 | -2.85 (-1.69%) | 13,348 |
