| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 168 | 174.95 | 165.55 | 168.8 | 168.8 | -1.65 (-0.97%) | 11,889 |
| 4 May 2022 | INR | 176.1 | 177.3 | 168.5 | 170.45 | 170.45 | -4.3 (-2.46%) | 14,477 |
| 2 May 2022 | INR | 180 | 182.55 | 172 | 174.75 | 174.75 | -8.75 (-4.77%) | 12,940 |
| 29 Apr 2022 | INR | 187 | 188 | 180.4 | 183.5 | 183.5 | +2.35 (+1.30%) | 9,691 |
| 28 Apr 2022 | INR | 179.95 | 183.25 | 177.95 | 181.15 | 181.15 | +1.65 (+0.92%) | 11,414 |
| 27 Apr 2022 | INR | 174.75 | 181.7 | 174.75 | 179.5 | 179.5 | +2.3 (+1.30%) | 22,246 |
| 26 Apr 2022 | INR | 173 | 179.5 | 173 | 177.2 | 177.2 | +4.75 (+2.75%) | 10,672 |
| 25 Apr 2022 | INR | 177.5 | 178.95 | 167.95 | 172.45 | 172.45 | -8 (-4.43%) | 13,134 |
| 22 Apr 2022 | INR | 175.8 | 183.8 | 175.8 | 180.45 | 180.45 | -1.05 (-0.58%) | 15,573 |
| 21 Apr 2022 | INR | 180.8 | 183.45 | 180.45 | 181.5 | 181.5 | +2.65 (+1.48%) | 4,220 |
| 20 Apr 2022 | INR | 198.9 | 198.9 | 175.5 | 178.85 | 178.85 | -2.7 (-1.49%) | 21,285 |
| 19 Apr 2022 | INR | 179 | 193.9 | 177.85 | 181.55 | 181.55 | +4.4 (+2.48%) | 21,812 |
| 18 Apr 2022 | INR | 184.65 | 184.65 | 174.65 | 177.15 | 177.15 | -5.1 (-2.80%) | 4,310 |
| 13 Apr 2022 | INR | 178.3 | 184.9 | 177.4 | 182.25 | 182.25 | +3.8 (+2.13%) | 15,589 |
| 12 Apr 2022 | INR | 180.95 | 181 | 174.5 | 178.45 | 178.45 | -3.1 (-1.71%) | 5,932 |
| 11 Apr 2022 | INR | 181 | 186 | 180.45 | 181.55 | 181.55 | +4.05 (+2.28%) | 10,887 |
| 8 Apr 2022 | INR | 178.05 | 179.9 | 175.25 | 177.5 | 177.5 | +1.35 (+0.77%) | 5,688 |
| 7 Apr 2022 | INR | 179.6 | 182.7 | 175.8 | 176.15 | 176.15 | -3.6 (-2.00%) | 14,312 |
| 6 Apr 2022 | INR | 173.95 | 184.3 | 173.95 | 179.75 | 179.75 | +5.05 (+2.89%) | 23,654 |
| 5 Apr 2022 | INR | 174.25 | 174.85 | 171.7 | 174.7 | 174.7 | +1.65 (+0.95%) | 3,287 |
| 4 Apr 2022 | INR | 172.95 | 174 | 171.2 | 173.05 | 173.05 | -0.75 (-0.43%) | 4,641 |
| 1 Apr 2022 | INR | 169.05 | 174.2 | 169.05 | 173.8 | 173.8 | +6.5 (+3.89%) | 5,591 |
| 31 Mar 2022 | INR | 171.1 | 172.95 | 166.25 | 167.3 | 167.3 | -3.35 (-1.96%) | 12,617 |
| 30 Mar 2022 | INR | 170 | 173.25 | 169.8 | 170.65 | 170.65 | +2.1 (+1.25%) | 14,615 |
| 29 Mar 2022 | INR | 162.05 | 171.95 | 162.05 | 168.55 | 168.55 | -2.15 (-1.26%) | 12,086 |
| 28 Mar 2022 | INR | 176.7 | 177.3 | 169.3 | 170.7 | 170.7 | -4.3 (-2.46%) | 11,967 |
| 25 Mar 2022 | INR | 183.6 | 183.6 | 174.5 | 175 | 175 | -4.5 (-2.51%) | 17,696 |
| 24 Mar 2022 | INR | 177.05 | 180.75 | 176.1 | 179.5 | 179.5 | +2.05 (+1.16%) | 5,823 |
| 23 Mar 2022 | INR | 182.25 | 187.45 | 176.35 | 177.45 | 177.45 | +0.65 (+0.37%) | 8,724 |
| 22 Mar 2022 | INR | 169.7 | 177.45 | 169.45 | 176.8 | 176.8 | +6.5 (+3.82%) | 7,111 |
