| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 476.65 | 493.8 | 471.65 | 474.3 | 474.3 | +2.25 (+0.48%) | 18,464 |
| 23 Feb 2024 | INR | 471.75 | 481.8 | 469.65 | 472.05 | 472.05 | -0.75 (-0.16%) | 20,136 |
| 22 Feb 2024 | INR | 484.55 | 484.55 | 469.6 | 472.8 | 472.8 | -3.45 (-0.72%) | 18,206 |
| 21 Feb 2024 | INR | 470.6 | 490.8 | 467.3 | 476.25 | 476.25 | +2.15 (+0.45%) | 67,788 |
| 20 Feb 2024 | INR | 478.65 | 489.1 | 464 | 474.1 | 474.1 | -1.6 (-0.34%) | 64,432 |
| 19 Feb 2024 | INR | 438 | 481.5 | 431 | 475.7 | 475.7 | +46.2 (+10.76%) | 61,496 |
| 16 Feb 2024 | INR | 455.3 | 456.85 | 428 | 429.5 | 429.5 | -17.65 (-3.95%) | 51,620 |
| 15 Feb 2024 | INR | 464.05 | 498 | 442.85 | 447.15 | 447.15 | -3.45 (-0.77%) | 117,493 |
| 14 Feb 2024 | INR | 423.35 | 462 | 410.2 | 450.6 | 450.6 | +35.45 (+8.54%) | 50,987 |
| 13 Feb 2024 | INR | 393.45 | 434.8 | 375 | 415.15 | 415.15 | +27 (+6.96%) | 74,534 |
| 12 Feb 2024 | INR | 408.8 | 408.8 | 385.95 | 388.15 | 388.15 | -15.35 (-3.80%) | 11,115 |
| 9 Feb 2024 | INR | 415.6 | 415.6 | 400.3 | 403.5 | 403.5 | -12.1 (-2.91%) | 4,689 |
| 8 Feb 2024 | INR | 417.9 | 430.3 | 413 | 415.6 | 415.6 | -1.4 (-0.34%) | 13,549 |
| 7 Feb 2024 | INR | 404.15 | 422 | 400.8 | 417 | 417 | +19.35 (+4.87%) | 21,764 |
| 6 Feb 2024 | INR | 394.05 | 400.3 | 393 | 397.65 | 397.65 | -0.4 (-0.10%) | 10,662 |
| 5 Feb 2024 | INR | 395.65 | 404.25 | 393.35 | 398.05 | 398.05 | +4.75 (+1.21%) | 8,624 |
| 2 Feb 2024 | INR | 402.35 | 406.25 | 391.8 | 393.3 | 393.3 | -3.95 (-0.99%) | 19,244 |
| 1 Feb 2024 | INR | 409.5 | 417.8 | 394.1 | 397.25 | 397.25 | +7.5 (+1.92%) | 44,324 |
| 31 Jan 2024 | INR | 385.25 | 390.9 | 383 | 389.75 | 389.75 | +7.05 (+1.84%) | 14,308 |
| 30 Jan 2024 | INR | 363.15 | 385.3 | 363.15 | 382.7 | 382.7 | +17.5 (+4.79%) | 7,451 |
| 29 Jan 2024 | INR | 367.1 | 370.25 | 364.65 | 365.2 | 365.2 | -1.9 (-0.52%) | 2,246 |
| 25 Jan 2024 | INR | 363.05 | 371.9 | 363.05 | 367.1 | 367.1 | -1.4 (-0.38%) | 6,096 |
| 24 Jan 2024 | INR | 383.1 | 383.1 | 366 | 368.5 | 368.5 | -7.05 (-1.88%) | 5,307 |
| 23 Jan 2024 | INR | 375.05 | 378.85 | 371.3 | 375.55 | 375.55 | +1.65 (+0.44%) | 5,286 |
| 20 Jan 2024 | INR | 385.7 | 385.7 | 369.25 | 373.9 | 373.9 | -2.3 (-0.61%) | 9,890 |
| 19 Jan 2024 | INR | 388.15 | 388.15 | 375 | 376.2 | 376.2 | -3.55 (-0.93%) | 6,701 |
| 18 Jan 2024 | INR | 388.75 | 389.05 | 377.2 | 379.75 | 379.75 | -7.8 (-2.01%) | 10,656 |
| 17 Jan 2024 | INR | 385 | 389.35 | 375.8 | 387.55 | 387.55 | +1.8 (+0.47%) | 4,822 |
| 16 Jan 2024 | INR | 399.95 | 400.2 | 383.3 | 385.75 | 385.75 | -9.5 (-2.40%) | 4,457 |
| 15 Jan 2024 | INR | 401 | 401 | 388.5 | 395.25 | 395.25 | -1.7 (-0.43%) | 5,757 |
