| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 404.9 | 404.9 | 393.35 | 396.95 | 396.95 | -3.3 (-0.82%) | 3,230 |
| 11 Jan 2024 | INR | 386.35 | 403.5 | 386.35 | 400.25 | 400.25 | +17.4 (+4.54%) | 14,288 |
| 10 Jan 2024 | INR | 385.5 | 389.6 | 381.05 | 382.85 | 382.85 | -5.5 (-1.42%) | 5,858 |
| 9 Jan 2024 | INR | 390.95 | 395.65 | 385 | 388.35 | 388.35 | +5.1 (+1.33%) | 4,672 |
| 8 Jan 2024 | INR | 395.75 | 404.4 | 381.95 | 383.25 | 383.25 | -4.7 (-1.21%) | 8,803 |
| 5 Jan 2024 | INR | 387.95 | 391.25 | 384 | 387.95 | 387.95 | +3.6 (+0.94%) | 3,100 |
| 4 Jan 2024 | INR | 387.35 | 391.6 | 382.75 | 384.35 | 384.35 | -2.05 (-0.53%) | 4,828 |
| 3 Jan 2024 | INR | 393.1 | 393.1 | 383.25 | 386.4 | 386.4 | +1 (+0.26%) | 4,110 |
| 2 Jan 2024 | INR | 381.8 | 390.2 | 381.8 | 385.4 | 385.4 | -2.65 (-0.68%) | 2,338 |
| 1 Jan 2024 | INR | 394.25 | 394.25 | 382.1 | 388.05 | 388.05 | +1.5 (+0.39%) | 4,760 |
| 29 Dec 2023 | INR | 387.5 | 388.9 | 381.15 | 386.55 | 386.55 | +1.75 (+0.45%) | 10,410 |
| 28 Dec 2023 | INR | 386.1 | 388.7 | 382.25 | 384.8 | 384.8 | +0.75 (+0.20%) | 7,748 |
| 27 Dec 2023 | INR | 390.45 | 395.4 | 382 | 384.05 | 384.05 | -5.2 (-1.34%) | 9,973 |
| 26 Dec 2023 | INR | 389.8 | 392.65 | 382.75 | 389.25 | 389.25 | +5.25 (+1.37%) | 8,061 |
| 22 Dec 2023 | INR | 376.25 | 385.5 | 376.25 | 384 | 384 | +4.75 (+1.25%) | 7,052 |
| 21 Dec 2023 | INR | 374.55 | 384.2 | 373 | 379.25 | 379.25 | -2.1 (-0.55%) | 7,074 |
| 20 Dec 2023 | INR | 401.4 | 406.85 | 378 | 381.35 | 381.35 | -11.65 (-2.96%) | 38,844 |
| 19 Dec 2023 | INR | 385.8 | 396.5 | 382.75 | 393 | 393 | +7.7 (+2.00%) | 325,823 |
| 18 Dec 2023 | INR | 389.7 | 392.95 | 383 | 385.3 | 385.3 | +1.35 (+0.35%) | 5,805 |
| 15 Dec 2023 | INR | 383.95 | 385.05 | 377.7 | 383.95 | 383.95 | +4.65 (+1.23%) | 15,064 |
| 14 Dec 2023 | INR | 370.55 | 380 | 370.55 | 379.3 | 379.3 | +7.75 (+2.09%) | 10,658 |
| 13 Dec 2023 | INR | 382.5 | 382.85 | 368 | 371.55 | 371.55 | -9.95 (-2.61%) | 9,484 |
| 12 Dec 2023 | INR | 385.05 | 390.6 | 380.35 | 381.5 | 381.5 | -6.05 (-1.56%) | 15,962 |
| 11 Dec 2023 | INR | 382 | 390.65 | 382 | 387.55 | 387.55 | +4.45 (+1.16%) | 11,291 |
| 8 Dec 2023 | INR | 390 | 398.6 | 380.8 | 383.1 | 383.1 | -5.45 (-1.40%) | 12,603 |
| 7 Dec 2023 | INR | 379 | 389.6 | 379 | 388.55 | 388.55 | +4.5 (+1.17%) | 5,736 |
| 6 Dec 2023 | INR | 391.4 | 391.4 | 380.8 | 384.05 | 384.05 | +1.8 (+0.47%) | 946 |
| 5 Dec 2023 | INR | 390 | 394.2 | 380.3 | 382.25 | 382.25 | -6.95 (-1.79%) | 8,010 |
| 4 Dec 2023 | INR | 390 | 396.55 | 386.95 | 389.2 | 389.2 | -0.75 (-0.19%) | 17,422 |
| 1 Dec 2023 | INR | 390.25 | 395 | 386.15 | 389.95 | 389.95 | +1.05 (+0.27%) | 9,831 |
