| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 394.7 | 394.7 | 387.25 | 388.9 | 388.9 | -0.4 (-0.10%) | 2,875 |
| 29 Nov 2023 | INR | 392.1 | 392.1 | 383.4 | 389.3 | 389.3 | +2.25 (+0.58%) | 5,425 |
| 28 Nov 2023 | INR | 394 | 395.5 | 382.6 | 387.05 | 387.05 | -6.15 (-1.56%) | 15,657 |
| 24 Nov 2023 | INR | 394 | 399 | 389.65 | 393.2 | 393.2 | +0.45 (+0.11%) | 22,076 |
| 23 Nov 2023 | INR | 385.9 | 411.3 | 383.05 | 392.75 | 392.75 | +12.25 (+3.22%) | 42,376 |
| 22 Nov 2023 | INR | 378 | 385.05 | 378 | 380.5 | 380.5 | +6.6 (+1.77%) | 6,074 |
| 21 Nov 2023 | INR | 383.15 | 383.15 | 372.45 | 373.9 | 373.9 | -1.7 (-0.45%) | 3,482 |
| 20 Nov 2023 | INR | 372.85 | 390.25 | 372.85 | 375.6 | 375.6 | +5.7 (+1.54%) | 9,998 |
| 17 Nov 2023 | INR | 370.05 | 373.95 | 367.25 | 369.9 | 369.9 | -1.95 (-0.52%) | 1,226 |
| 16 Nov 2023 | INR | 369.4 | 378.4 | 369.15 | 371.85 | 371.85 | +4.1 (+1.11%) | 2,095 |
| 15 Nov 2023 | INR | 371.7 | 374.55 | 366.75 | 367.75 | 367.75 | -3.85 (-1.04%) | 4,221 |
| 13 Nov 2023 | INR | 370.75 | 375.55 | 369.85 | 371.6 | 371.6 | +2.55 (+0.69%) | 2,464 |
| 10 Nov 2023 | INR | 369.5 | 373.9 | 362.3 | 369.05 | 369.05 | +5.1 (+1.40%) | 9,715 |
| 9 Nov 2023 | INR | 381.25 | 390.05 | 358.4 | 363.95 | 363.95 | -15.1 (-3.98%) | 15,312 |
| 8 Nov 2023 | INR | 366.05 | 387.5 | 366.05 | 379.05 | 379.05 | +12.95 (+3.54%) | 18,178 |
| 7 Nov 2023 | INR | 374 | 374 | 358.7 | 366.1 | 366.1 | -0.3 (-0.08%) | 8,960 |
| 6 Nov 2023 | INR | 376.5 | 376.5 | 357.3 | 366.4 | 366.4 | +0.6 (+0.16%) | 2,929 |
| 3 Nov 2023 | INR | 358.2 | 374.5 | 358.2 | 365.8 | 365.8 | +7.6 (+2.12%) | 6,557 |
| 2 Nov 2023 | INR | 360.4 | 361.2 | 356.75 | 358.2 | 358.2 | -0.1 (-0.03%) | 1,647 |
| 1 Nov 2023 | INR | 354.05 | 360 | 354.05 | 358.3 | 358.3 | +6.35 (+1.80%) | 1,872 |
| 31 Oct 2023 | INR | 353.55 | 354.75 | 350.1 | 351.95 | 351.95 | +1.15 (+0.33%) | 173 |
| 30 Oct 2023 | INR | 346.75 | 359.4 | 346.75 | 350.8 | 350.8 | -1.2 (-0.34%) | 2,243 |
| 27 Oct 2023 | INR | 349.75 | 356 | 346.9 | 352 | 352 | +7.2 (+2.09%) | 7,330 |
| 26 Oct 2023 | INR | 356.2 | 356.2 | 338.7 | 344.8 | 344.8 | -8.6 (-2.43%) | 7,423 |
| 25 Oct 2023 | INR | 343.25 | 359.6 | 334.5 | 353.4 | 353.4 | +9.55 (+2.78%) | 4,814 |
| 23 Oct 2023 | INR | 370 | 370 | 343 | 343.85 | 343.85 | -16.55 (-4.59%) | 17,291 |
| 20 Oct 2023 | INR | 360.55 | 366.35 | 358 | 360.4 | 360.4 | -4.3 (-1.18%) | 2,807 |
| 19 Oct 2023 | INR | 357.55 | 367 | 354.45 | 364.7 | 364.7 | +8.15 (+2.29%) | 2,871 |
| 18 Oct 2023 | INR | 363 | 363.15 | 355.65 | 356.55 | 356.55 | -2.55 (-0.71%) | 1,347 |
| 17 Oct 2023 | INR | 356.65 | 363.3 | 356.45 | 359.1 | 359.1 | +0.4 (+0.11%) | 9,095 |
