| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 370 | 374.9 | 353.45 | 358.7 | 358.7 | -14.55 (-3.90%) | 9,159 |
| 13 Oct 2023 | INR | 368 | 378.25 | 368 | 373.25 | 373.25 | +0.45 (+0.12%) | 2,624 |
| 12 Oct 2023 | INR | 380.6 | 380.6 | 371.6 | 372.8 | 372.8 | +1.75 (+0.47%) | 4,950 |
| 11 Oct 2023 | INR | 384.95 | 384.95 | 369.65 | 371.05 | 371.05 | -6.3 (-1.67%) | 8,679 |
| 10 Oct 2023 | INR | 370.3 | 385.15 | 370.3 | 377.35 | 377.35 | +11.05 (+3.02%) | 24,638 |
| 9 Oct 2023 | INR | 377.95 | 377.95 | 366 | 366.3 | 366.3 | -11.45 (-3.03%) | 5,083 |
| 6 Oct 2023 | INR | 374.95 | 378.65 | 365.4 | 377.75 | 377.75 | +4.3 (+1.15%) | 4,549 |
| 5 Oct 2023 | INR | 367.95 | 374.7 | 366 | 373.45 | 373.45 | +7.05 (+1.92%) | 3,214 |
| 4 Oct 2023 | INR | 370 | 370 | 362 | 366.4 | 366.4 | -6.8 (-1.82%) | 5,276 |
| 3 Oct 2023 | INR | 357.05 | 377.3 | 356.65 | 373.2 | 373.2 | +11.95 (+3.31%) | 8,379 |
| 29 Sep 2023 | INR | 351.05 | 363.75 | 351.05 | 361.25 | 361.25 | +4.15 (+1.16%) | 2,218 |
| 28 Sep 2023 | INR | 375 | 375 | 356 | 357.1 | 357.1 | +0.35 (+0.10%) | 4,455 |
| 27 Sep 2023 | INR | 357.3 | 358.5 | 353.05 | 356.75 | 356.75 | -0.7 (-0.20%) | 1,950 |
| 26 Sep 2023 | INR | 353 | 360.45 | 353 | 357.45 | 357.45 | +1.45 (+0.41%) | 6,532 |
| 25 Sep 2023 | INR | 355.55 | 362.45 | 354.4 | 356 | 356 | -4.9 (-1.36%) | 3,945 |
| 22 Sep 2023 | INR | 361.45 | 366.4 | 358.05 | 360.9 | 360.9 | -1.65 (-0.46%) | 8,667 |
| 21 Sep 2023 | INR | 368.5 | 369.5 | 355.5 | 362.55 | 362.55 | -6.3 (-1.71%) | 21,964 |
| 20 Sep 2023 | INR | 358.05 | 371.7 | 358.05 | 368.85 | 368.85 | +5.55 (+1.53%) | 5,217 |
| 18 Sep 2023 | INR | 376.25 | 383 | 360.9 | 363.3 | 363.3 | -12.55 (-3.34%) | 16,952 |
| 15 Sep 2023 | INR | 363.05 | 379 | 361.3 | 375.85 | 375.85 | +15.4 (+4.27%) | 19,181 |
| 14 Sep 2023 | INR | 369.85 | 369.85 | 357.95 | 360.45 | 360.45 | -1.75 (-0.48%) | 9,966 |
| 13 Sep 2023 | INR | 358.85 | 365.1 | 354 | 362.2 | 362.2 | +4.4 (+1.23%) | 23,863 |
| 12 Sep 2023 | INR | 375.2 | 375.35 | 356.35 | 357.8 | 357.8 | -16.4 (-4.38%) | 12,330 |
| 11 Sep 2023 | INR | 374.55 | 380.95 | 372.8 | 374.2 | 374.2 | +0.4 (+0.11%) | 18,544 |
| 8 Sep 2023 | INR | 366.15 | 374.95 | 366.15 | 373.8 | 373.8 | +7.65 (+2.09%) | 19,852 |
| 7 Sep 2023 | INR | 366.55 | 368.75 | 363.9 | 366.15 | 366.15 | +0.5 (+0.14%) | 21,426 |
| 6 Sep 2023 | INR | 362.1 | 370.45 | 362.1 | 365.65 | 365.65 | -2.7 (-0.73%) | 15,379 |
| 5 Sep 2023 | INR | 370 | 375.95 | 366 | 368.35 | 368.35 | +1.35 (+0.37%) | 7,003 |
| 4 Sep 2023 | INR | 378.2 | 380.3 | 364 | 367 | 367 | -8.5 (-2.26%) | 29,412 |
| 1 Sep 2023 | INR | 374 | 378.75 | 370 | 375.5 | 375.5 | +3.1 (+0.83%) | 9,771 |
