| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 374.05 | 377.55 | 368.55 | 372.4 | 372.4 | -0.65 (-0.17%) | 14,876 |
| 30 Aug 2023 | INR | 380.8 | 381.05 | 371.55 | 373.05 | 373.05 | -2.1 (-0.56%) | 9,005 |
| 29 Aug 2023 | INR | 373.95 | 380.55 | 371.95 | 375.15 | 375.15 | +1.25 (+0.33%) | 16,160 |
| 28 Aug 2023 | INR | 378.25 | 385 | 369.45 | 373.9 | 373.9 | -2.85 (-0.76%) | 24,485 |
| 25 Aug 2023 | INR | 381.75 | 383.6 | 375.35 | 376.75 | 376.75 | -4.05 (-1.06%) | 5,733 |
| 24 Aug 2023 | INR | 381.7 | 393 | 377.1 | 380.8 | 380.8 | +0.6 (+0.16%) | 10,684 |
| 23 Aug 2023 | INR | 377.05 | 387.55 | 373.15 | 380.2 | 380.2 | -0.15 (-0.04%) | 21,883 |
| 22 Aug 2023 | INR | 389.05 | 391.15 | 374 | 380.35 | 380.35 | -8 (-2.06%) | 7,804 |
| 21 Aug 2023 | INR | 395.95 | 396 | 385.3 | 388.35 | 388.35 | -4.7 (-1.20%) | 37,412 |
| 18 Aug 2023 | INR | 394.85 | 401.9 | 389.75 | 393.05 | 393.05 | +4.1 (+1.05%) | 14,777 |
| 17 Aug 2023 | INR | 395.9 | 421.35 | 385.35 | 388.95 | 388.95 | +2.15 (+0.56%) | 48,212 |
| 16 Aug 2023 | INR | 375 | 395.15 | 371.65 | 386.8 | 386.8 | +11.4 (+3.04%) | 26,118 |
| 14 Aug 2023 | INR | 385.7 | 392.05 | 367.7 | 375.4 | 375.4 | -15.7 (-4.01%) | 54,276 |
| 11 Aug 2023 | INR | 403.75 | 412.05 | 386.6 | 391.1 | 391.1 | -12.65 (-3.13%) | 53,976 |
| 10 Aug 2023 | INR | 441 | 449.65 | 389 | 403.75 | 403.75 | -36 (-8.19%) | 50,601 |
| 9 Aug 2023 | INR | 444.2 | 454.7 | 432.95 | 439.75 | 439.75 | -4.1 (-0.92%) | 32,641 |
| 8 Aug 2023 | INR | 416.05 | 469 | 416.05 | 443.85 | 443.85 | +20.15 (+4.76%) | 54,435 |
| 7 Aug 2023 | INR | 422.05 | 425 | 411 | 423.7 | 423.7 | +2.5 (+0.59%) | 19,721 |
| 4 Aug 2023 | INR | 404.85 | 424.95 | 397.1 | 421.2 | 421.2 | +22.3 (+5.59%) | 55,173 |
| 3 Aug 2023 | INR | 385.45 | 403.95 | 381 | 398.9 | 398.9 | +15.25 (+3.97%) | 13,006 |
| 2 Aug 2023 | INR | 388.9 | 393 | 374.75 | 383.65 | 383.65 | -5.25 (-1.35%) | 10,451 |
| 1 Aug 2023 | INR | 376.7 | 395 | 376.7 | 388.9 | 388.9 | +14.55 (+3.89%) | 10,350 |
| 31 Jul 2023 | INR | 373.2 | 378.85 | 366.65 | 374.35 | 374.35 | +2.2 (+0.59%) | 9,193 |
| 28 Jul 2023 | INR | 363.9 | 374.9 | 362.1 | 372.15 | 372.15 | +10.9 (+3.02%) | 13,212 |
| 27 Jul 2023 | INR | 368.25 | 372 | 355.9 | 361.25 | 361.25 | -5.35 (-1.46%) | 3,970 |
| 26 Jul 2023 | INR | 368.75 | 371.85 | 365.7 | 366.6 | 366.6 | -3.1 (-0.84%) | 5,662 |
| 25 Jul 2023 | INR | 363.4 | 373.4 | 363.4 | 369.7 | 369.7 | +7.05 (+1.94%) | 4,305 |
| 24 Jul 2023 | INR | 360.05 | 368.5 | 360.05 | 362.65 | 362.65 | -1 (-0.27%) | 2,207 |
| 21 Jul 2023 | INR | 370 | 371.5 | 362.05 | 363.65 | 363.65 | -5.3 (-1.44%) | 10,532 |
| 20 Jul 2023 | INR | 373.05 | 375.4 | 368.3 | 368.95 | 368.95 | -2.95 (-0.79%) | 4,303 |
